HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,995 Value ($000) $2 Avg Close $24.58 Range $20.40 - $29.22

Q3 2025

Shares 98,872 Value ($000) $3 Avg Close $26.84 Range $22.85 - $31.25

Q2 2025

Shares 120,600 Value ($000) $3 Avg Close $23.75 Range $20.45 - $26.68

Q1 2025

Shares 121,647 Value ($000) $3 Avg Close $26.76 Range $23.81 - $31.03

Q4 2024

Shares 132,747 Value ($000) $4 Avg Close $33.12 Range $29.46 - $38.43

Q3 2024

Shares 152,134 Value ($000) $6 Avg Close $36.24 Range $31.65 - $39.93

Q2 2024

Shares 166,342 Value ($000) $6 Avg Close $36.33 Range $31.96 - $43.89

Q1 2024

Shares 171,622 Value ($000) $8 Avg Close $36.98 Range $32.36 - $44.16

Q4 2023

Shares 172,596 Value ($000) $6 Avg Close $30.82 Range $25.43 - $37.46

Q3 2023

Shares 179,497 Value ($000) $6 Avg Close $34.79 Range $31.77 - $40.29

Q2 2023

Shares 184,906 Value ($000) $7 Avg Close $34.92 Range $30.85 - $38.85

Q1 2023

Shares 184,646 Value ($000) $7 Avg Close $43.94 Range $35.15 - $51.77

Q4 2022

Shares 187,354 Value ($000) $8 Avg Close $42.57 Range $34.01 - $48.72

Q3 2022

Shares 190,013 Value ($000) $6,628 Avg Close $37.55 Range $30.75 - $43.02

Q2 2022

Shares 205,563 Value ($000) $6,508 Avg Close $35.54 Range $29.80 - $42.25

Q1 2022

Shares 189,514 Value ($000) $7,467 Avg Close $38.57 Range $32.13 - $44.46

Q4 2021

Shares 187,792 Value ($000) $7,078 Avg Close $37.32 Range $34.45 - $43.98

Q3 2021

Shares 170,246 Value ($000) $6,233 Avg Close $40.32 Range $36.56 - $47.51

Q2 2021

Shares 164,406 Value ($000) $7,533 Avg Close $46.41 Range $39.10 - $52.06

Q1 2021

Shares 185,406 Value ($000) $7,435 Avg Close $37.18 Range $31.20 - $43.47

Q4 2020

Shares 204,506 Value ($000) $7,505 Avg Close $34.31 Range $24.21 - $41.82

Q3 2020

Shares 205,806 Value ($000) $5,050 Avg Close $26.94 Range $22.56 - $29.91

Q2 2020

Shares 205,806 Value ($000) $4,892 Avg Close $21.74 Range $14.65 - $28.00

Q1 2020

Shares 215,372 Value ($000) $4,077 Avg Close $30.27 Range $14.31 - $37.66

Q4 2019

Shares 215,372 Value ($000) $8,010 Avg Close $37.23 Range $32.77 - $40.89

Q3 2019

Shares 215,823 Value ($000) $7,763 Avg Close $34.29 Range $30.17 - $37.08

Q2 2019

Shares 217,369 Value ($000) $7,788 Avg Close $36.36 Range $32.53 - $41.40

Q1 2019

Shares 230,745 Value ($000) $8,228 Avg Close $36.40 Range $33.06 - $39.48

Q4 2018

Shares 231,849 Value ($000) $7,911 Avg Close $39.21 Range $31.36 - $46.22

Q3 2018

Shares 264,479 Value ($000) $11,981 Avg Close $43.40 Range $40.78 - $45.88

Q2 2018

Shares 269,372 Value ($000) $11,335 Avg Close $42.15 Range $39.34 - $46.79

Q1 2018

Shares 279,206 Value ($000) $11,972 Avg Close $47.85 Range $41.33 - $56.50

Q4 2017

Shares 280,098 Value ($000) $14,251 Avg Close $48.62 Range $44.52 - $52.30

Q3 2017

Shares 281,041 Value ($000) $13,549 Avg Close $48.67 Range $45.53 - $55.79

Q2 2017

Shares 284,716 Value ($000) $15,380 Avg Close $55.65 Range $51.61 - $62.95

Q1 2017

Shares 296,897 Value ($000) $17,962 Avg Close $58.73 Range $54.75 - $63.40

Q4 2016

Shares 317,605 Value ($000) $18,529 Avg Close $57.04 Range $48.55 - $62.35

Q3 2016

Shares 345,397 Value ($000) $18,164 Avg Close $51.71 Range $45.34 - $57.33

Q2 2016

Shares 350,167 Value ($000) $15,863 Avg Close $46.04 Range $41.63 - $52.00

Q1 2016

Shares 352,943 Value ($000) $18,117 Avg Close $43.64 Range $36.36 - $51.54

Q4 2015

Shares 353,680 Value ($000) $16,054 Avg Close $49.24 Range $45.00 - $57.10

Q3 2015

Shares 355,006 Value ($000) $19,490 Avg Close $56.42 Range $50.64 - $60.67

Q2 2015

Shares 355,296 Value ($000) $20,021 Avg Close $57.19 Range $53.04 - $62.96

Q1 2015

Shares 388,528 Value ($000) $23,599 Avg Close $62.87 Range $58.24 - $66.58

Q4 2014

Shares 395,986 Value ($000) $26,099 Avg Close $64.57 Range $54.22 - $70.41

Q3 2014

Shares 414,253 Value ($000) $24,110 Avg Close $63.94 Range $58.08 - $70.65

Q2 2014

Shares 419,937 Value ($000) $29,333 Avg Close $70.44 Range $63.74 - $74.13

Q1 2014

Shares 430,906 Value ($000) $28,703 Avg Close $66.16 Range $60.55 - $70.04

Q4 2013

Shares 448,715 Value ($000) $31,069 Avg Close $66.24 Range $62.76 - $69.75

Q3 2013

Shares 478,130 Value ($000) $30,715 Avg Close $59.16 Range $53.35 - $65.15

Q2 2013

Shares 492,948 Value ($000) $27,023 Avg Close $54.04 Range $49.15 - $59.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,995	$2	$24.58	$20.40 - $29.22
Q3 2025	98,872	$3	$26.84	$22.85 - $31.25
Q2 2025	120,600	$3	$23.75	$20.45 - $26.68
Q1 2025	121,647	$3	$26.76	$23.81 - $31.03
Q4 2024	132,747	$4	$33.12	$29.46 - $38.43
Q3 2024	152,134	$6	$36.24	$31.65 - $39.93
Q2 2024	166,342	$6	$36.33	$31.96 - $43.89
Q1 2024	171,622	$8	$36.98	$32.36 - $44.16
Q4 2023	172,596	$6	$30.82	$25.43 - $37.46
Q3 2023	179,497	$6	$34.79	$31.77 - $40.29
Q2 2023	184,906	$7	$34.92	$30.85 - $38.85
Q1 2023	184,646	$7	$43.94	$35.15 - $51.77
Q4 2022	187,354	$8	$42.57	$34.01 - $48.72
Q3 2022	190,013	$6,628	$37.55	$30.75 - $43.02
Q2 2022	205,563	$6,508	$35.54	$29.80 - $42.25
Q1 2022	189,514	$7,467	$38.57	$32.13 - $44.46
Q4 2021	187,792	$7,078	$37.32	$34.45 - $43.98
Q3 2021	170,246	$6,233	$40.32	$36.56 - $47.51
Q2 2021	164,406	$7,533	$46.41	$39.10 - $52.06
Q1 2021	185,406	$7,435	$37.18	$31.20 - $43.47
Q4 2020	204,506	$7,505	$34.31	$24.21 - $41.82
Q3 2020	205,806	$5,050	$26.94	$22.56 - $29.91
Q2 2020	205,806	$4,892	$21.74	$14.65 - $28.00
Q1 2020	215,372	$4,077	$30.27	$14.31 - $37.66
Q4 2019	215,372	$8,010	$37.23	$32.77 - $40.89
Q3 2019	215,823	$7,763	$34.29	$30.17 - $37.08
Q2 2019	217,369	$7,788	$36.36	$32.53 - $41.40
Q1 2019	230,745	$8,228	$36.40	$33.06 - $39.48
Q4 2018	231,849	$7,911	$39.21	$31.36 - $46.22
Q3 2018	264,479	$11,981	$43.40	$40.78 - $45.88
Q2 2018	269,372	$11,335	$42.15	$39.34 - $46.79
Q1 2018	279,206	$11,972	$47.85	$41.33 - $56.50
Q4 2017	280,098	$14,251	$48.62	$44.52 - $52.30
Q3 2017	281,041	$13,549	$48.67	$45.53 - $55.79
Q2 2017	284,716	$15,380	$55.65	$51.61 - $62.95
Q1 2017	296,897	$17,962	$58.73	$54.75 - $63.40
Q4 2016	317,605	$18,529	$57.04	$48.55 - $62.35
Q3 2016	345,397	$18,164	$51.71	$45.34 - $57.33
Q2 2016	350,167	$15,863	$46.04	$41.63 - $52.00
Q1 2016	352,943	$18,117	$43.64	$36.36 - $51.54
Q4 2015	353,680	$16,054	$49.24	$45.00 - $57.10
Q3 2015	355,006	$19,490	$56.42	$50.64 - $60.67
Q2 2015	355,296	$20,021	$57.19	$53.04 - $62.96
Q1 2015	388,528	$23,599	$62.87	$58.24 - $66.58
Q4 2014	395,986	$26,099	$64.57	$54.22 - $70.41
Q3 2014	414,253	$24,110	$63.94	$58.08 - $70.65
Q2 2014	419,937	$29,333	$70.44	$63.74 - $74.13
Q1 2014	430,906	$28,703	$66.16	$60.55 - $70.04
Q4 2013	448,715	$31,069	$66.24	$62.76 - $69.75
Q3 2013	478,130	$30,715	$59.16	$53.35 - $65.15
Q2 2013	492,948	$27,023	$54.04	$49.15 - $59.84