HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,820 Value ($000) $1 Avg Close $24.58 Range $20.40 - $29.22
Q3 2025
Shares 28,143 Value ($000) $1 Avg Close $26.84 Range $22.85 - $31.25
Q2 2025
Shares 25,961 Value ($000) $1 Avg Close $23.75 Range $20.45 - $26.68
Q1 2025
Shares 27,112 Value ($000) $1 Avg Close $26.76 Range $23.81 - $31.03
Q4 2024
Shares 27,207 Value ($000) $1 Avg Close $33.12 Range $29.46 - $38.43
Q3 2024
Shares 28,074 Value ($000) $1 Avg Close $36.24 Range $31.65 - $39.93
Q2 2024
Shares 39,348 Value ($000) $1 Avg Close $36.33 Range $31.96 - $43.89
Q1 2024
Shares 47,705 Value ($000) $2 Avg Close $36.98 Range $32.36 - $44.16
Q4 2023
Shares 143,464 Value ($000) $5 Avg Close $30.82 Range $25.43 - $37.46
Q3 2023
Shares 189,587 Value ($000) $6 Avg Close $34.79 Range $31.77 - $40.29
Q2 2023
Shares 191,069 Value ($000) $7 Avg Close $34.92 Range $30.85 - $38.85
Q1 2023
Shares 2,466,733 Value ($000) $94 Avg Close $43.94 Range $35.15 - $51.77
Q4 2022
Shares 2,102,833 Value ($000) $87 Avg Close $42.57 Range $34.01 - $48.72
Q3 2022
Shares 2,104,326 Value ($000) $73,399 Avg Close $37.55 Range $30.75 - $43.02
Q2 2022
Shares 2,093,721 Value ($000) $66,287 Avg Close $35.54 Range $29.80 - $42.25
Q1 2022
Shares 2,218,368 Value ($000) $87,404 Avg Close $38.57 Range $32.13 - $44.46
Q4 2021
Shares 2,255,150 Value ($000) $84,997 Avg Close $37.32 Range $34.45 - $43.98
Q3 2021
Shares 2,280,600 Value ($000) $83,492 Avg Close $40.32 Range $36.56 - $47.51
Q2 2021
Shares 2,259,970 Value ($000) $103,552 Avg Close $46.41 Range $39.10 - $52.06
Q1 2021
Shares 2,277,999 Value ($000) $91,348 Avg Close $37.18 Range $31.20 - $43.47
Q4 2020
Shares 2,294,869 Value ($000) $84,221 Avg Close $34.31 Range $24.21 - $41.82
Q3 2020
Shares 2,265,574 Value ($000) $55,597 Avg Close $26.94 Range $22.56 - $29.91
Q2 2020
Shares 42,371 Value ($000) $1,007 Avg Close $21.74 Range $14.65 - $28.00
Q4 2019
Shares 681,778 Value ($000) $25,356 Avg Close $37.23 Range $32.77 - $40.89
Q3 2019
Shares 1,069,600 Value ($000) $38,474 Avg Close $34.29 Range $30.17 - $37.08
Q2 2019
Shares 1,095,548 Value ($000) $39,254 Avg Close $36.36 Range $32.53 - $41.40
Q1 2019
Shares 1,095,878 Value ($000) $39,079 Avg Close $36.40 Range $33.06 - $39.48
Q4 2018
Shares 1,097,217 Value ($000) $37,437 Avg Close $39.21 Range $31.36 - $46.22
Q3 2018
Shares 1,555,739 Value ($000) $70,475 Avg Close $43.40 Range $40.78 - $45.88
Q2 2018
Shares 1,537,221 Value ($000) $64,686 Avg Close $42.15 Range $39.34 - $46.79
Q1 2018
Shares 1,381,436 Value ($000) $59,236 Avg Close $47.85 Range $41.33 - $56.50
Q4 2017
Shares 1,495,511 Value ($000) $76,091 Avg Close $48.62 Range $44.52 - $52.30
Q3 2017
Shares 1,497,635 Value ($000) $72,200 Avg Close $48.67 Range $45.53 - $55.79
Q2 2017
Shares 1,495,453 Value ($000) $80,785 Avg Close $55.65 Range $51.61 - $62.95
Q1 2017
Shares 1,838,793 Value ($000) $111,247 Avg Close $58.73 Range $54.75 - $63.40
Q4 2016
Shares 1,502,313 Value ($000) $87,646 Avg Close $57.04 Range $48.55 - $62.35
Q3 2016
Shares 1,495,873 Value ($000) $78,668 Avg Close $51.71 Range $45.34 - $57.33
Q2 2016
Shares 1,555,483 Value ($000) $70,464 Avg Close $46.04 Range $41.63 - $52.00
Q1 2016
Shares 1,556,703 Value ($000) $79,904 Avg Close $43.64 Range $36.36 - $51.54
Q4 2015
Shares 1,155,793 Value ($000) $52,462 Avg Close $49.24 Range $45.00 - $57.10
Q3 2015
Shares 1,164,643 Value ($000) $63,939 Avg Close $56.42 Range $50.64 - $60.67
Q2 2015
Shares 1,003,950 Value ($000) $56,572 Avg Close $57.19 Range $53.04 - $62.96
Q1 2015
Shares 5,250 Value ($000) $319 Avg Close $62.87 Range $58.24 - $66.58
Q4 2014
Shares 5,250 Value ($000) $346 Avg Close $64.57 Range $54.22 - $70.41
Q3 2014
Shares 5,300 Value ($000) $309 Avg Close $63.94 Range $58.08 - $70.65
Q2 2014
Shares 5,150 Value ($000) $360 Avg Close $70.44 Range $63.74 - $74.13
Q1 2014
Shares 5,200 Value ($000) $346 Avg Close $66.16 Range $60.55 - $70.04
Q4 2013
Shares 34,200 Value ($000) $2,368 Avg Close $66.24 Range $62.76 - $69.75
Q3 2013
Shares 233,010 Value ($000) $14,968 Avg Close $59.16 Range $53.35 - $65.15
Q2 2013
Shares 201,010 Value ($000) $11,020 Avg Close $54.04 Range $49.15 - $59.84