HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,858,806 Value ($000) $120,047 Avg Close $24.58 Range $20.40 - $29.22

Q3 2025

Shares 5,923,324 Value ($000) $165,261 Avg Close $26.84 Range $22.85 - $31.25

Q2 2025

Shares 5,982,822 Value ($000) $141,195 Avg Close $23.75 Range $20.45 - $26.68

Q1 2025

Shares 6,119,219 Value ($000) $154,510 Avg Close $26.76 Range $23.81 - $31.03

Q4 2024

Shares 7,684,883 Value ($000) $231,546 Avg Close $33.12 Range $29.46 - $38.43

Q3 2024

Shares 8,395,569 Value ($000) $323,481 Avg Close $36.24 Range $31.65 - $39.93

Q2 2024

Shares 8,576,462 Value ($000) $287,655 Avg Close $36.33 Range $31.96 - $43.89

Q1 2024

Shares 8,090,861 Value ($000) $353,894 Avg Close $36.98 Range $32.36 - $44.16

Q4 2023

Shares 7,793,085 Value ($000) $287,097 Avg Close $30.82 Range $25.43 - $37.46

Q3 2023

Shares 6,302,273 Value ($000) $208,353 Avg Close $34.79 Range $31.77 - $40.29

Q2 2023

Shares 7,498,184 Value ($000) $264,011 Avg Close $34.92 Range $30.85 - $38.85

Q1 2023

Shares 5,537,379 Value ($000) $210,254 Avg Close $43.94 Range $35.15 - $51.77

Q4 2022

Shares 6,231,732 Value ($000) $259,240 Avg Close $42.57 Range $34.01 - $48.72

Q3 2022

Shares 2,913,922 Value ($000) $101,637 Avg Close $37.55 Range $30.75 - $43.02

Q2 2022

Shares 1,700,732 Value ($000) $53,845 Avg Close $35.54 Range $29.80 - $42.25

Q1 2022

Shares 1,898,638 Value ($000) $74,806 Avg Close $38.57 Range $32.13 - $44.46

Q4 2021

Shares 728,085 Value ($000) $27,442 Avg Close $37.32 Range $34.45 - $43.98

Q3 2021

Shares 459,566 Value ($000) $16,824 Avg Close $40.32 Range $36.56 - $47.51

Q2 2021

Shares 4,847,781 Value ($000) $222,125 Avg Close $46.41 Range $39.10 - $52.06

Q1 2021

Shares 3,995,405 Value ($000) $160,215 Avg Close $37.18 Range $31.20 - $43.47

Q4 2020

Shares 7,183,972 Value ($000) $263,652 Avg Close $34.31 Range $24.21 - $41.82

Q3 2020

Shares 4,049,679 Value ($000) $99,378 Avg Close $26.94 Range $22.56 - $29.91

Q2 2020

Shares 2,115,557 Value ($000) $50,287 Avg Close $21.74 Range $14.65 - $28.00

Q1 2020

Shares 223,390 Value ($000) $4,228 Avg Close $30.27 Range $14.31 - $37.66

Q4 2019

Shares 7,330 Value ($000) $273 Avg Close $37.23 Range $32.77 - $40.89

Q3 2019

Shares 7,952 Value ($000) $286 Avg Close $34.29 Range $30.17 - $37.08

Q2 2019

Shares 44,360 Value ($000) $1,589 Avg Close $36.36 Range $32.53 - $41.40

Q1 2019

Shares 60,366 Value ($000) $2,152 Avg Close $36.40 Range $33.06 - $39.48

Q4 2018

Shares 65,998 Value ($000) $2,252 Avg Close $39.21 Range $31.36 - $46.22

Q3 2018

Shares 185,333 Value ($000) $8,396 Avg Close $43.40 Range $40.78 - $45.88

Q2 2018

Shares 198,063 Value ($000) $8,334 Avg Close $42.15 Range $39.34 - $46.79

Q1 2018

Shares 116,238 Value ($000) $4,985 Avg Close $47.85 Range $41.33 - $56.50

Q4 2017

Shares 261,245 Value ($000) $13,292 Avg Close $48.62 Range $44.52 - $52.30

Q3 2017

Shares 278,272 Value ($000) $13,415 Avg Close $48.67 Range $45.53 - $55.79

Q2 2017

Shares 216,699 Value ($000) $11,706 Avg Close $55.65 Range $51.61 - $62.95

Q1 2017

Shares 551,218 Value ($000) $33,349 Avg Close $58.73 Range $54.75 - $63.40

Q4 2016

Shares 575,566 Value ($000) $33,578 Avg Close $57.04 Range $48.55 - $62.35

Q3 2016

Shares 172,755 Value ($000) $9,085 Avg Close $51.71 Range $45.34 - $57.33

Q2 2016

Shares 460,405 Value ($000) $20,857 Avg Close $46.04 Range $41.63 - $52.00

Q1 2016

Shares 547,228 Value ($000) $28,089 Avg Close $43.64 Range $36.36 - $51.54

Q4 2015

Shares 2,129,900 Value ($000) $96,676 Avg Close $49.24 Range $45.00 - $57.10

Q3 2015

Shares 3,291,050 Value ($000) $180,679 Avg Close $56.42 Range $50.64 - $60.67

Q2 2015

Shares 4,154,469 Value ($000) $234,104 Avg Close $57.19 Range $53.04 - $62.96

Q1 2015

Shares 11,417,677 Value ($000) $693,510 Avg Close $62.87 Range $58.24 - $66.58

Q4 2014

Shares 8,750,547 Value ($000) $576,748 Avg Close $64.57 Range $54.22 - $70.41

Q3 2014

Shares 10,002,265 Value ($000) $582,131 Avg Close $63.94 Range $58.08 - $70.65

Q2 2014

Shares 13,687,120 Value ($000) $956,046 Avg Close $70.44 Range $63.74 - $74.13

Q1 2014

Shares 9,851,175 Value ($000) $656,186 Avg Close $66.16 Range $60.55 - $70.04

Q4 2013

Shares 11,407,641 Value ($000) $789,866 Avg Close $66.24 Range $62.76 - $69.75

Q3 2013

Shares 9,617,728 Value ($000) $617,843 Avg Close $59.16 Range $53.35 - $65.15

Q2 2013

Shares 9,168,872 Value ($000) $502,638 Avg Close $54.04 Range $49.15 - $59.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,858,806	$120,047	$24.58	$20.40 - $29.22
Q3 2025	5,923,324	$165,261	$26.84	$22.85 - $31.25
Q2 2025	5,982,822	$141,195	$23.75	$20.45 - $26.68
Q1 2025	6,119,219	$154,510	$26.76	$23.81 - $31.03
Q4 2024	7,684,883	$231,546	$33.12	$29.46 - $38.43
Q3 2024	8,395,569	$323,481	$36.24	$31.65 - $39.93
Q2 2024	8,576,462	$287,655	$36.33	$31.96 - $43.89
Q1 2024	8,090,861	$353,894	$36.98	$32.36 - $44.16
Q4 2023	7,793,085	$287,097	$30.82	$25.43 - $37.46
Q3 2023	6,302,273	$208,353	$34.79	$31.77 - $40.29
Q2 2023	7,498,184	$264,011	$34.92	$30.85 - $38.85
Q1 2023	5,537,379	$210,254	$43.94	$35.15 - $51.77
Q4 2022	6,231,732	$259,240	$42.57	$34.01 - $48.72
Q3 2022	2,913,922	$101,637	$37.55	$30.75 - $43.02
Q2 2022	1,700,732	$53,845	$35.54	$29.80 - $42.25
Q1 2022	1,898,638	$74,806	$38.57	$32.13 - $44.46
Q4 2021	728,085	$27,442	$37.32	$34.45 - $43.98
Q3 2021	459,566	$16,824	$40.32	$36.56 - $47.51
Q2 2021	4,847,781	$222,125	$46.41	$39.10 - $52.06
Q1 2021	3,995,405	$160,215	$37.18	$31.20 - $43.47
Q4 2020	7,183,972	$263,652	$34.31	$24.21 - $41.82
Q3 2020	4,049,679	$99,378	$26.94	$22.56 - $29.91
Q2 2020	2,115,557	$50,287	$21.74	$14.65 - $28.00
Q1 2020	223,390	$4,228	$30.27	$14.31 - $37.66
Q4 2019	7,330	$273	$37.23	$32.77 - $40.89
Q3 2019	7,952	$286	$34.29	$30.17 - $37.08
Q2 2019	44,360	$1,589	$36.36	$32.53 - $41.40
Q1 2019	60,366	$2,152	$36.40	$33.06 - $39.48
Q4 2018	65,998	$2,252	$39.21	$31.36 - $46.22
Q3 2018	185,333	$8,396	$43.40	$40.78 - $45.88
Q2 2018	198,063	$8,334	$42.15	$39.34 - $46.79
Q1 2018	116,238	$4,985	$47.85	$41.33 - $56.50
Q4 2017	261,245	$13,292	$48.62	$44.52 - $52.30
Q3 2017	278,272	$13,415	$48.67	$45.53 - $55.79
Q2 2017	216,699	$11,706	$55.65	$51.61 - $62.95
Q1 2017	551,218	$33,349	$58.73	$54.75 - $63.40
Q4 2016	575,566	$33,578	$57.04	$48.55 - $62.35
Q3 2016	172,755	$9,085	$51.71	$45.34 - $57.33
Q2 2016	460,405	$20,857	$46.04	$41.63 - $52.00
Q1 2016	547,228	$28,089	$43.64	$36.36 - $51.54
Q4 2015	2,129,900	$96,676	$49.24	$45.00 - $57.10
Q3 2015	3,291,050	$180,679	$56.42	$50.64 - $60.67
Q2 2015	4,154,469	$234,104	$57.19	$53.04 - $62.96
Q1 2015	11,417,677	$693,510	$62.87	$58.24 - $66.58
Q4 2014	8,750,547	$576,748	$64.57	$54.22 - $70.41
Q3 2014	10,002,265	$582,131	$63.94	$58.08 - $70.65
Q2 2014	13,687,120	$956,046	$70.44	$63.74 - $74.13
Q1 2014	9,851,175	$656,186	$66.16	$60.55 - $70.04
Q4 2013	11,407,641	$789,866	$66.24	$62.76 - $69.75
Q3 2013	9,617,728	$617,843	$59.16	$53.35 - $65.15
Q2 2013	9,168,872	$502,638	$54.04	$49.15 - $59.84