HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,629 Value ($000) $217 Avg Close $36.24 Range $31.65 - $39.93
Q1 2024
Shares 5,629 Value ($000) $246 Avg Close $36.98 Range $32.36 - $44.16
Q4 2023
Shares 5,629 Value ($000) $207 Avg Close $30.82 Range $25.43 - $37.46
Q2 2023
Shares 5,909 Value ($000) $208 Avg Close $34.92 Range $30.85 - $38.85
Q1 2023
Shares 5,909 Value ($000) $224 Avg Close $43.94 Range $35.15 - $51.77
Q4 2022
Shares 6,089 Value ($000) $253 Avg Close $42.57 Range $34.01 - $48.72
Q3 2022
Shares 6,089 Value ($000) $212 Avg Close $37.55 Range $30.75 - $43.02
Q1 2022
Shares 6,699 Value ($000) $264 Avg Close $38.57 Range $32.13 - $44.46
Q4 2021
Shares 10,482 Value ($000) $395 Avg Close $37.32 Range $34.45 - $43.98
Q3 2021
Shares 18,852 Value ($000) $690 Avg Close $40.32 Range $36.56 - $47.51
Q2 2021
Shares 20,061 Value ($000) $919 Avg Close $46.41 Range $39.10 - $52.06
Q1 2021
Shares 23,353 Value ($000) $936 Avg Close $37.18 Range $31.20 - $43.47
Q4 2020
Shares 23,918 Value ($000) $878 Avg Close $34.31 Range $24.21 - $41.82
Q3 2020
Shares 22,890 Value ($000) $562 Avg Close $26.94 Range $22.56 - $29.91
Q2 2020
Shares 21,831 Value ($000) $519 Avg Close $21.74 Range $14.65 - $28.00
Q1 2020
Shares 15,812 Value ($000) $299 Avg Close $30.27 Range $14.31 - $37.66
Q4 2019
Shares 20,068 Value ($000) $746 Avg Close $37.23 Range $32.77 - $40.89
Q3 2019
Shares 17,755 Value ($000) $639 Avg Close $34.29 Range $30.17 - $37.08
Q2 2019
Shares 17,870 Value ($000) $640 Avg Close $36.36 Range $32.53 - $41.40
Q1 2019
Shares 17,870 Value ($000) $637 Avg Close $36.40 Range $33.06 - $39.48
Q4 2018
Shares 17,870 Value ($000) $610 Avg Close $39.21 Range $31.36 - $46.22
Q3 2018
Shares 17,755 Value ($000) $804 Avg Close $43.40 Range $40.78 - $45.88
Q2 2018
Shares 18,295 Value ($000) $770 Avg Close $42.15 Range $39.34 - $46.79
Q1 2018
Shares 18,325 Value ($000) $786 Avg Close $47.85 Range $41.33 - $56.50
Q4 2017
Shares 19,220 Value ($000) $978 Avg Close $48.62 Range $44.52 - $52.30
Q3 2017
Shares 20,060 Value ($000) $967 Avg Close $48.67 Range $45.53 - $55.79
Q2 2017
Shares 21,835 Value ($000) $1,180 Avg Close $55.65 Range $51.61 - $62.95
Q1 2017
Shares 22,790 Value ($000) $1,379 Avg Close $58.73 Range $54.75 - $63.40
Q4 2016
Shares 24,804 Value ($000) $1,447 Avg Close $57.04 Range $48.55 - $62.35
Q3 2016
Shares 32,687 Value ($000) $1,719 Avg Close $51.71 Range $45.34 - $57.33
Q2 2016
Shares 36,515 Value ($000) $1,654 Avg Close $46.04 Range $41.63 - $52.00
Q1 2016
Shares 37,161 Value ($000) $1,907 Avg Close $43.64 Range $36.36 - $51.54
Q4 2015
Shares 23,220 Value ($000) $1,054 Avg Close $49.24 Range $45.00 - $57.10
Q3 2015
Shares 19,975 Value ($000) $1,097 Avg Close $56.42 Range $50.64 - $60.67
Q2 2015
Shares 19,975 Value ($000) $1,126 Avg Close $57.19 Range $53.04 - $62.96
Q1 2015
Shares 20,025 Value ($000) $1,216 Avg Close $62.87 Range $58.24 - $66.58
Q4 2014
Shares 20,025 Value ($000) $1,320 Avg Close $64.57 Range $54.22 - $70.41
Q3 2014
Shares 20,195 Value ($000) $1,176 Avg Close $63.94 Range $58.08 - $70.65
Q2 2014
Shares 27,055 Value ($000) $1,890 Avg Close $70.44 Range $63.74 - $74.13
Q1 2014
Shares 20,340 Value ($000) $1,355 Avg Close $66.16 Range $60.55 - $70.04
Q4 2013
Shares 20,340 Value ($000) $1,408 Avg Close $66.24 Range $62.76 - $69.75
Q3 2013
Shares 20,340 Value ($000) $1,306 Avg Close $59.16 Range $53.35 - $65.15
Q2 2013
Shares 20,470 Value ($000) $1,122 Avg Close $54.04 Range $49.15 - $59.84