HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,465 Value ($000) $0 Avg Close $24.58 Range $20.40 - $29.22

Q3 2025

Shares 12,465 Value ($000) $0 Avg Close $26.84 Range $22.85 - $31.25

Q2 2025

Shares 12,465 Value ($000) $0 Avg Close $23.75 Range $20.45 - $26.68

Q1 2025

Shares 12,465 Value ($000) $0 Avg Close $26.76 Range $23.81 - $31.03

Q4 2024

Shares 12,465 Value ($000) $0 Avg Close $33.12 Range $29.46 - $38.43

Q3 2024

Shares 14,107 Value ($000) $1 Avg Close $36.24 Range $31.65 - $39.93

Q2 2024

Shares 14,107 Value ($000) $0 Avg Close $36.33 Range $31.96 - $43.89

Q1 2024

Shares 14,279 Value ($000) $1 Avg Close $36.98 Range $32.36 - $44.16

Q4 2023

Shares 15,614 Value ($000) $1 Avg Close $30.82 Range $25.43 - $37.46

Q3 2023

Shares 16,159 Value ($000) $1 Avg Close $34.79 Range $31.77 - $40.29

Q2 2023

Shares 19,135 Value ($000) $1 Avg Close $34.92 Range $30.85 - $38.85

Q1 2023

Shares 19,783 Value ($000) $1 Avg Close $43.94 Range $35.15 - $51.77

Q4 2022

Shares 19,783 Value ($000) $1 Avg Close $42.57 Range $34.01 - $48.72

Q3 2022

Shares 19,783 Value ($000) $690 Avg Close $37.55 Range $30.75 - $43.02

Q2 2022

Shares 19,783 Value ($000) $626 Avg Close $35.54 Range $29.80 - $42.25

Q1 2022

Shares 19,783 Value ($000) $779 Avg Close $38.57 Range $32.13 - $44.46

Q4 2021

Shares 21,211 Value ($000) $799 Avg Close $37.32 Range $34.45 - $43.98

Q3 2021

Shares 21,211 Value ($000) $777 Avg Close $40.32 Range $36.56 - $47.51

Q2 2021

Shares 21,211 Value ($000) $972 Avg Close $46.41 Range $39.10 - $52.06

Q1 2021

Shares 21,211 Value ($000) $851 Avg Close $37.18 Range $31.20 - $43.47

Q4 2020

Shares 21,211 Value ($000) $778 Avg Close $34.31 Range $24.21 - $41.82

Q3 2020

Shares 21,211 Value ($000) $521 Avg Close $26.94 Range $22.56 - $29.91

Q2 2020

Shares 21,211 Value ($000) $504 Avg Close $21.74 Range $14.65 - $28.00

Q1 2020

Shares 21,211 Value ($000) $402 Avg Close $30.27 Range $14.31 - $37.66

Q4 2019

Shares 21,211 Value ($000) $789 Avg Close $37.23 Range $32.77 - $40.89

Q3 2019

Shares 21,211 Value ($000) $763 Avg Close $34.29 Range $30.17 - $37.08

Q2 2019

Shares 21,211 Value ($000) $760 Avg Close $36.36 Range $32.53 - $41.40

Q1 2019

Shares 23,549 Value ($000) $840 Avg Close $36.40 Range $33.06 - $39.48

Q4 2018

Shares 29,496 Value ($000) $1,006 Avg Close $39.21 Range $31.36 - $46.22

Q3 2018

Shares 29,698 Value ($000) $1,345 Avg Close $43.40 Range $40.78 - $45.88

Q2 2018

Shares 29,729 Value ($000) $1,251 Avg Close $42.15 Range $39.34 - $46.79

Q1 2018

Shares 29,929 Value ($000) $1,283 Avg Close $47.85 Range $41.33 - $56.50

Q4 2017

Shares 32,741 Value ($000) $1,666 Avg Close $48.62 Range $44.52 - $52.30

Q3 2017

Shares 31,882 Value ($000) $1,537 Avg Close $48.67 Range $45.53 - $55.79

Q2 2017

Shares 35,193 Value ($000) $1,901 Avg Close $55.65 Range $51.61 - $62.95

Q1 2017

Shares 35,430 Value ($000) $2,144 Avg Close $58.73 Range $54.75 - $63.40

Q4 2016

Shares 36,205 Value ($000) $2,112 Avg Close $57.04 Range $48.55 - $62.35

Q3 2016

Shares 38,010 Value ($000) $1,999 Avg Close $51.71 Range $45.34 - $57.33

Q2 2016

Shares 39,635 Value ($000) $1,795 Avg Close $46.04 Range $41.63 - $52.00

Q1 2016

Shares 44,534 Value ($000) $2,286 Avg Close $43.64 Range $36.36 - $51.54

Q4 2015

Shares 46,661 Value ($000) $2,118 Avg Close $49.24 Range $45.00 - $57.10

Q3 2015

Shares 47,823 Value ($000) $2,625 Avg Close $56.42 Range $50.64 - $60.67

Q2 2015

Shares 48,433 Value ($000) $2,729 Avg Close $57.19 Range $53.04 - $62.96

Q1 2015

Shares 51,852 Value ($000) $3,149 Avg Close $62.87 Range $58.24 - $66.58

Q4 2014

Shares 53,830 Value ($000) $3,548 Avg Close $64.57 Range $54.22 - $70.41

Q3 2014

Shares 53,949 Value ($000) $3,140 Avg Close $63.94 Range $58.08 - $70.65

Q2 2014

Shares 55,471 Value ($000) $3,875 Avg Close $70.44 Range $63.74 - $74.13

Q1 2014

Shares 55,752 Value ($000) $3,714 Avg Close $66.16 Range $60.55 - $70.04

Q4 2013

Shares 55,780 Value ($000) $3,862 Avg Close $66.24 Range $62.76 - $69.75

Q3 2013

Shares 55,652 Value ($000) $3,575 Avg Close $59.16 Range $53.35 - $65.15

Q2 2013

Shares 72,915 Value ($000) $3,997 Avg Close $54.04 Range $49.15 - $59.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,465	$0	$24.58	$20.40 - $29.22
Q3 2025	12,465	$0	$26.84	$22.85 - $31.25
Q2 2025	12,465	$0	$23.75	$20.45 - $26.68
Q1 2025	12,465	$0	$26.76	$23.81 - $31.03
Q4 2024	12,465	$0	$33.12	$29.46 - $38.43
Q3 2024	14,107	$1	$36.24	$31.65 - $39.93
Q2 2024	14,107	$0	$36.33	$31.96 - $43.89
Q1 2024	14,279	$1	$36.98	$32.36 - $44.16
Q4 2023	15,614	$1	$30.82	$25.43 - $37.46
Q3 2023	16,159	$1	$34.79	$31.77 - $40.29
Q2 2023	19,135	$1	$34.92	$30.85 - $38.85
Q1 2023	19,783	$1	$43.94	$35.15 - $51.77
Q4 2022	19,783	$1	$42.57	$34.01 - $48.72
Q3 2022	19,783	$690	$37.55	$30.75 - $43.02
Q2 2022	19,783	$626	$35.54	$29.80 - $42.25
Q1 2022	19,783	$779	$38.57	$32.13 - $44.46
Q4 2021	21,211	$799	$37.32	$34.45 - $43.98
Q3 2021	21,211	$777	$40.32	$36.56 - $47.51
Q2 2021	21,211	$972	$46.41	$39.10 - $52.06
Q1 2021	21,211	$851	$37.18	$31.20 - $43.47
Q4 2020	21,211	$778	$34.31	$24.21 - $41.82
Q3 2020	21,211	$521	$26.94	$22.56 - $29.91
Q2 2020	21,211	$504	$21.74	$14.65 - $28.00
Q1 2020	21,211	$402	$30.27	$14.31 - $37.66
Q4 2019	21,211	$789	$37.23	$32.77 - $40.89
Q3 2019	21,211	$763	$34.29	$30.17 - $37.08
Q2 2019	21,211	$760	$36.36	$32.53 - $41.40
Q1 2019	23,549	$840	$36.40	$33.06 - $39.48
Q4 2018	29,496	$1,006	$39.21	$31.36 - $46.22
Q3 2018	29,698	$1,345	$43.40	$40.78 - $45.88
Q2 2018	29,729	$1,251	$42.15	$39.34 - $46.79
Q1 2018	29,929	$1,283	$47.85	$41.33 - $56.50
Q4 2017	32,741	$1,666	$48.62	$44.52 - $52.30
Q3 2017	31,882	$1,537	$48.67	$45.53 - $55.79
Q2 2017	35,193	$1,901	$55.65	$51.61 - $62.95
Q1 2017	35,430	$2,144	$58.73	$54.75 - $63.40
Q4 2016	36,205	$2,112	$57.04	$48.55 - $62.35
Q3 2016	38,010	$1,999	$51.71	$45.34 - $57.33
Q2 2016	39,635	$1,795	$46.04	$41.63 - $52.00
Q1 2016	44,534	$2,286	$43.64	$36.36 - $51.54
Q4 2015	46,661	$2,118	$49.24	$45.00 - $57.10
Q3 2015	47,823	$2,625	$56.42	$50.64 - $60.67
Q2 2015	48,433	$2,729	$57.19	$53.04 - $62.96
Q1 2015	51,852	$3,149	$62.87	$58.24 - $66.58
Q4 2014	53,830	$3,548	$64.57	$54.22 - $70.41
Q3 2014	53,949	$3,140	$63.94	$58.08 - $70.65
Q2 2014	55,471	$3,875	$70.44	$63.74 - $74.13
Q1 2014	55,752	$3,714	$66.16	$60.55 - $70.04
Q4 2013	55,780	$3,862	$66.24	$62.76 - $69.75
Q3 2013	55,652	$3,575	$59.16	$53.35 - $65.15
Q2 2013	72,915	$3,997	$54.04	$49.15 - $59.84