HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,568 Value ($000) $2,328 Avg Close $24.58 Range $20.40 - $29.22

Q3 2025

Shares 168,678 Value ($000) $4,705 Avg Close $26.84 Range $22.85 - $31.25

Q2 2025

Shares 134,977 Value ($000) $3,186 Avg Close $23.75 Range $20.45 - $26.68

Q1 2025

Shares 115,642 Value ($000) $2,920 Avg Close $26.76 Range $23.81 - $31.03

Q4 2024

Shares 94,692 Value ($000) $2,849 Avg Close $33.12 Range $29.46 - $38.43

Q3 2024

Shares 98,018 Value ($000) $3,778 Avg Close $36.24 Range $31.65 - $39.93

Q2 2024

Shares 76,231 Value ($000) $2,557 Avg Close $36.33 Range $31.96 - $43.89

Q1 2024

Shares 69,934 Value ($000) $3,058 Avg Close $36.98 Range $32.36 - $44.16

Q4 2023

Shares 70,870 Value ($000) $2,611 Avg Close $30.82 Range $25.43 - $37.46

Q3 2023

Shares 70,941 Value ($000) $2,345 Avg Close $34.79 Range $31.77 - $40.29

Q2 2023

Shares 62,064 Value ($000) $2,185 Avg Close $34.92 Range $30.85 - $38.85

Q1 2023

Shares 103,863 Value ($000) $3,944 Avg Close $43.94 Range $35.15 - $51.77

Q4 2022

Shares 93,303 Value ($000) $3,881 Avg Close $42.57 Range $34.01 - $48.72

Q3 2022

Shares 67,502 Value ($000) $2,354 Avg Close $37.55 Range $30.75 - $43.02

Q2 2022

Shares 55,375 Value ($000) $1,711 Avg Close $35.54 Range $29.80 - $42.25

Q1 2022

Shares 34,693 Value ($000) $1,379 Avg Close $38.57 Range $32.13 - $44.46

Q4 2021

Shares 27,659 Value ($000) $1,053 Avg Close $37.32 Range $34.45 - $43.98

Q3 2021

Shares 26,136 Value ($000) $1,012 Avg Close $40.32 Range $36.56 - $47.51

Q2 2021

Shares 54,002 Value ($000) $2,561 Avg Close $46.41 Range $39.10 - $52.06

Q1 2021

Shares 23,294 Value ($000) $906 Avg Close $37.18 Range $31.20 - $43.47

Q4 2020

Shares 23,294 Value ($000) $906 Avg Close $34.31 Range $24.21 - $41.82

Q3 2020

Shares 41,035 Value ($000) $985 Avg Close $26.94 Range $22.56 - $29.91

Q2 2020

Shares 44,722 Value ($000) $970 Avg Close $21.74 Range $14.65 - $28.00

Q1 2020

Shares 81,036 Value ($000) $1,430 Avg Close $30.27 Range $14.31 - $37.66

Q4 2019

Shares 81,946 Value ($000) $3,040 Avg Close $37.23 Range $32.77 - $40.89

Q3 2019

Shares 78,298 Value ($000) $2,765 Avg Close $34.29 Range $30.17 - $37.08

Q2 2019

Shares 71,660 Value ($000) $2,522 Avg Close $36.36 Range $32.53 - $41.40

Q1 2019

Shares 63,319 Value ($000) $2,217 Avg Close $36.40 Range $33.06 - $39.48

Q4 2018

Shares 59,840 Value ($000) $2,514 Avg Close $39.21 Range $31.36 - $46.22

Q3 2018

Shares 58,336 Value ($000) $2,658 Avg Close $43.40 Range $40.78 - $45.88

Q2 2018

Shares 72,662 Value ($000) $3,057 Avg Close $42.15 Range $39.34 - $46.79

Q1 2018

Shares 69,315 Value ($000) $2,971 Avg Close $47.85 Range $41.33 - $56.50

Q4 2017

Shares 112,259 Value ($000) $5,712 Avg Close $48.62 Range $44.52 - $52.30

Q3 2017

Shares 119,339 Value ($000) $5,754 Avg Close $48.67 Range $45.53 - $55.79

Q2 2017

Shares 102,795 Value ($000) $5,553 Avg Close $55.65 Range $51.61 - $62.95

Q1 2017

Shares 263,811 Value ($000) $15,961 Avg Close $58.73 Range $54.75 - $63.40

Q4 2016

Shares 303,744 Value ($000) $17,721 Avg Close $57.04 Range $48.55 - $62.35

Q3 2016

Shares 109,318 Value ($000) $5,749 Avg Close $51.71 Range $45.34 - $57.33

Q2 2016

Shares 72,355 Value ($000) $3,278 Avg Close $46.04 Range $41.63 - $52.00

Q1 2016

Shares 61,758 Value ($000) $3,169 Avg Close $43.64 Range $36.36 - $51.54

Q4 2015

Shares 48,695 Value ($000) $2,210 Avg Close $49.24 Range $45.00 - $57.10

Q3 2015

Shares 4,075 Value ($000) $224 Avg Close $56.42 Range $50.64 - $60.67

Q2 2015

Shares 4,286 Value ($000) $241 Avg Close $57.19 Range $53.04 - $62.96

Q1 2015

Shares 108,669 Value ($000) $6,612 Avg Close $62.87 Range $58.24 - $66.58

Q4 2014

Shares 155,313 Value ($000) $10,238 Avg Close $64.57 Range $54.22 - $70.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,568	$2,328	$24.58	$20.40 - $29.22
Q3 2025	168,678	$4,705	$26.84	$22.85 - $31.25
Q2 2025	134,977	$3,186	$23.75	$20.45 - $26.68
Q1 2025	115,642	$2,920	$26.76	$23.81 - $31.03
Q4 2024	94,692	$2,849	$33.12	$29.46 - $38.43
Q3 2024	98,018	$3,778	$36.24	$31.65 - $39.93
Q2 2024	76,231	$2,557	$36.33	$31.96 - $43.89
Q1 2024	69,934	$3,058	$36.98	$32.36 - $44.16
Q4 2023	70,870	$2,611	$30.82	$25.43 - $37.46
Q3 2023	70,941	$2,345	$34.79	$31.77 - $40.29
Q2 2023	62,064	$2,185	$34.92	$30.85 - $38.85
Q1 2023	103,863	$3,944	$43.94	$35.15 - $51.77
Q4 2022	93,303	$3,881	$42.57	$34.01 - $48.72
Q3 2022	67,502	$2,354	$37.55	$30.75 - $43.02
Q2 2022	55,375	$1,711	$35.54	$29.80 - $42.25
Q1 2022	34,693	$1,379	$38.57	$32.13 - $44.46
Q4 2021	27,659	$1,053	$37.32	$34.45 - $43.98
Q3 2021	26,136	$1,012	$40.32	$36.56 - $47.51
Q2 2021	54,002	$2,561	$46.41	$39.10 - $52.06
Q1 2021	23,294	$906	$37.18	$31.20 - $43.47
Q4 2020	23,294	$906	$34.31	$24.21 - $41.82
Q3 2020	41,035	$985	$26.94	$22.56 - $29.91
Q2 2020	44,722	$970	$21.74	$14.65 - $28.00
Q1 2020	81,036	$1,430	$30.27	$14.31 - $37.66
Q4 2019	81,946	$3,040	$37.23	$32.77 - $40.89
Q3 2019	78,298	$2,765	$34.29	$30.17 - $37.08
Q2 2019	71,660	$2,522	$36.36	$32.53 - $41.40
Q1 2019	63,319	$2,217	$36.40	$33.06 - $39.48
Q4 2018	59,840	$2,514	$39.21	$31.36 - $46.22
Q3 2018	58,336	$2,658	$43.40	$40.78 - $45.88
Q2 2018	72,662	$3,057	$42.15	$39.34 - $46.79
Q1 2018	69,315	$2,971	$47.85	$41.33 - $56.50
Q4 2017	112,259	$5,712	$48.62	$44.52 - $52.30
Q3 2017	119,339	$5,754	$48.67	$45.53 - $55.79
Q2 2017	102,795	$5,553	$55.65	$51.61 - $62.95
Q1 2017	263,811	$15,961	$58.73	$54.75 - $63.40
Q4 2016	303,744	$17,721	$57.04	$48.55 - $62.35
Q3 2016	109,318	$5,749	$51.71	$45.34 - $57.33
Q2 2016	72,355	$3,278	$46.04	$41.63 - $52.00
Q1 2016	61,758	$3,169	$43.64	$36.36 - $51.54
Q4 2015	48,695	$2,210	$49.24	$45.00 - $57.10
Q3 2015	4,075	$224	$56.42	$50.64 - $60.67
Q2 2015	4,286	$241	$57.19	$53.04 - $62.96
Q1 2015	108,669	$6,612	$62.87	$58.24 - $66.58
Q4 2014	155,313	$10,238	$64.57	$54.22 - $70.41