HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,606,225 Value ($000) $135,364 Avg Close $24.58 Range $20.40 - $29.22
Q3 2025
Shares 6,597,336 Value ($000) $184,072 Avg Close $26.84 Range $22.85 - $31.25
Q2 2025
Shares 6,568,508 Value ($000) $155,018 Avg Close $23.75 Range $20.45 - $26.68
Q1 2025
Shares 6,636,352 Value ($000) $167,565 Avg Close $26.76 Range $23.81 - $31.03
Q4 2024
Shares 6,835,139 Value ($000) $205,940 Avg Close $33.12 Range $29.46 - $38.43
Q3 2024
Shares 6,502,211 Value ($000) $250,537 Avg Close $36.24 Range $31.65 - $39.93
Q2 2024
Shares 6,248,512 Value ($000) $209,576 Avg Close $36.33 Range $31.96 - $43.89
Q1 2024
Shares 5,540,252 Value ($000) $242,331 Avg Close $36.98 Range $32.36 - $44.16
Q4 2023
Shares 5,241,888 Value ($000) $193,115 Avg Close $30.82 Range $25.43 - $37.46
Q3 2023
Shares 4,552,525 Value ($000) $150,507 Avg Close $34.79 Range $31.77 - $40.29
Q2 2023
Shares 3,823,535 Value ($000) $134,626 Avg Close $34.92 Range $30.85 - $38.85
Q1 2023
Shares 3,190,610 Value ($000) $121,141 Avg Close $43.94 Range $35.15 - $51.77
Q4 2022
Shares 3,281,809 Value ($000) $137 Avg Close $42.57 Range $34.01 - $48.72
Q3 2022
Shares 3,330,279 Value ($000) $116,171 Avg Close $37.55 Range $30.75 - $43.02
Q2 2022
Shares 3,233,112 Value ($000) $102,355 Avg Close $35.54 Range $29.80 - $42.25
Q1 2022
Shares 3,121,797 Value ($000) $123,004 Avg Close $38.57 Range $32.13 - $44.46
Q4 2021
Shares 3,003,170 Value ($000) $113,188 Avg Close $37.32 Range $34.45 - $43.98
Q3 2021
Shares 2,700,732 Value ($000) $98,882 Avg Close $40.32 Range $36.56 - $47.51
Q2 2021
Shares 2,478,882 Value ($000) $113,584 Avg Close $46.41 Range $39.10 - $52.06
Q1 2021
Shares 3,213,313 Value ($000) $128,833 Avg Close $37.18 Range $31.20 - $43.47
Q4 2020
Shares 3,306,113 Value ($000) $121,338 Avg Close $34.31 Range $24.21 - $41.82
Q3 2020
Shares 3,656,156 Value ($000) $89,707 Avg Close $26.94 Range $22.56 - $29.91
Q2 2020
Shares 3,580,814 Value ($000) $85,116 Avg Close $21.74 Range $14.65 - $28.00
Q1 2020
Shares 2,908,688 Value ($000) $55,046 Avg Close $30.27 Range $14.31 - $37.66
Q4 2019
Shares 2,727,346 Value ($000) $101,437 Avg Close $37.23 Range $32.77 - $40.89
Q3 2019
Shares 2,782,304 Value ($000) $100,076 Avg Close $34.29 Range $30.17 - $37.08
Q2 2019
Shares 2,956,964 Value ($000) $105,946 Avg Close $36.36 Range $32.53 - $41.40
Q1 2019
Shares 2,869,413 Value ($000) $102,325 Avg Close $36.40 Range $33.06 - $39.48
Q4 2018
Shares 2,473,413 Value ($000) $84,394 Avg Close $39.21 Range $31.36 - $46.22
Q3 2018
Shares 1,710,840 Value ($000) $77,498 Avg Close $43.40 Range $40.78 - $45.88
Q2 2018
Shares 1,440,305 Value ($000) $60,607 Avg Close $42.15 Range $39.34 - $46.79
Q1 2018
Shares 1,404,583 Value ($000) $60,227 Avg Close $47.85 Range $41.33 - $56.50
Q4 2017
Shares 1,246,717 Value ($000) $63,437 Avg Close $48.62 Range $44.52 - $52.30
Q3 2017
Shares 1,227,385 Value ($000) $59,177 Avg Close $48.67 Range $45.53 - $55.79
Q2 2017
Shares 1,215,182 Value ($000) $65,645 Avg Close $55.65 Range $51.61 - $62.95
Q1 2017
Shares 1,005,737 Value ($000) $60,849 Avg Close $58.73 Range $54.75 - $63.40
Q4 2016
Shares 1,000,239 Value ($000) $58,354 Avg Close $57.04 Range $48.55 - $62.35
Q3 2016
Shares 981,512 Value ($000) $51,617 Avg Close $51.71 Range $45.34 - $57.33
Q2 2016
Shares 969,886 Value ($000) $43,932 Avg Close $46.04 Range $41.63 - $52.00
Q1 2016
Shares 958,068 Value ($000) $49,168 Avg Close $43.64 Range $36.36 - $51.54
Q4 2015
Shares 921,815 Value ($000) $41,842 Avg Close $49.24 Range $45.00 - $57.10
Q3 2015
Shares 830,971 Value ($000) $45,615 Avg Close $56.42 Range $50.64 - $60.67
Q2 2015
Shares 691,887 Value ($000) $38,987 Avg Close $57.19 Range $53.04 - $62.96
Q1 2015
Shares 674,846 Value ($000) $40,988 Avg Close $62.87 Range $58.24 - $66.58
Q4 2014
Shares 547,707 Value ($000) $36,102 Avg Close $64.57 Range $54.22 - $70.41
Q3 2014
Shares 498,926 Value ($000) $29,043 Avg Close $63.94 Range $58.08 - $70.65
Q2 2014
Shares 462,020 Value ($000) $32,269 Avg Close $70.44 Range $63.74 - $74.13
Q1 2014
Shares 396,711 Value ($000) $26,424 Avg Close $66.16 Range $60.55 - $70.04
Q4 2013
Shares 360,695 Value ($000) $24,974 Avg Close $66.24 Range $62.76 - $69.75
Q3 2013
Shares 353,949 Value ($000) $22,737 Avg Close $59.16 Range $53.35 - $65.15
Q2 2013
Shares 337,110 Value ($000) $18,476 Avg Close $54.04 Range $49.15 - $59.84