HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 6,401 Value ($000) $242 Avg Close $37.32 Range $34.45 - $43.98

Q3 2021

Shares 12,102 Value ($000) $443 Avg Close $40.32 Range $36.56 - $47.51

Q2 2021

Shares 12,776 Value ($000) $585 Avg Close $46.41 Range $39.10 - $52.06

Q1 2021

Shares 13,828 Value ($000) $554 Avg Close $37.18 Range $31.20 - $43.47

Q4 2020

Shares 20,692 Value ($000) $759 Avg Close $34.31 Range $24.21 - $41.82

Q3 2020

Shares 23,210 Value ($000) $569 Avg Close $26.94 Range $22.56 - $29.91

Q2 2020

Shares 26,267 Value ($000) $624 Avg Close $21.74 Range $14.65 - $28.00

Q1 2020

Shares 72,853 Value ($000) $1,379 Avg Close $30.27 Range $14.31 - $37.66

Q4 2019

Shares 67,268 Value ($000) $2,502 Avg Close $37.23 Range $32.77 - $40.89

Q3 2019

Shares 67,655 Value ($000) $2,434 Avg Close $34.29 Range $30.17 - $37.08

Q2 2019

Shares 68,445 Value ($000) $2,453 Avg Close $36.36 Range $32.53 - $41.40

Q1 2019

Shares 53,642 Value ($000) $1,913 Avg Close $36.40 Range $33.06 - $39.48

Q4 2018

Shares 51,932 Value ($000) $1,772 Avg Close $39.21 Range $31.36 - $46.22

Q3 2018

Shares 61,983 Value ($000) $2,808 Avg Close $43.40 Range $40.78 - $45.88

Q2 2018

Shares 55,176 Value ($000) $2,322 Avg Close $42.15 Range $39.34 - $46.79

Q1 2018

Shares 23,513 Value ($000) $1,008 Avg Close $47.85 Range $41.33 - $56.50

Q4 2017

Shares 9,053 Value ($000) $461 Avg Close $48.62 Range $44.52 - $52.30

Q3 2017

Shares 10,444 Value ($000) $504 Avg Close $48.67 Range $45.53 - $55.79

Q2 2017

Shares 8,011 Value ($000) $433 Avg Close $55.65 Range $51.61 - $62.95

Q1 2017

Shares 7,250 Value ($000) $439 Avg Close $58.73 Range $54.75 - $63.40

Q4 2016

Shares 5,937 Value ($000) $346 Avg Close $57.04 Range $48.55 - $62.35

Q3 2016

Shares 7,876 Value ($000) $414 Avg Close $51.71 Range $45.34 - $57.33

Q2 2016

Shares 7,813 Value ($000) $354 Avg Close $46.04 Range $41.63 - $52.00

Q1 2016

Shares 7,227 Value ($000) $371 Avg Close $43.64 Range $36.36 - $51.54

Q3 2015

Shares 7,988 Value ($000) $438 Avg Close $56.42 Range $50.64 - $60.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	6,401	$242	$37.32	$34.45 - $43.98
Q3 2021	12,102	$443	$40.32	$36.56 - $47.51
Q2 2021	12,776	$585	$46.41	$39.10 - $52.06
Q1 2021	13,828	$554	$37.18	$31.20 - $43.47
Q4 2020	20,692	$759	$34.31	$24.21 - $41.82
Q3 2020	23,210	$569	$26.94	$22.56 - $29.91
Q2 2020	26,267	$624	$21.74	$14.65 - $28.00
Q1 2020	72,853	$1,379	$30.27	$14.31 - $37.66
Q4 2019	67,268	$2,502	$37.23	$32.77 - $40.89
Q3 2019	67,655	$2,434	$34.29	$30.17 - $37.08
Q2 2019	68,445	$2,453	$36.36	$32.53 - $41.40
Q1 2019	53,642	$1,913	$36.40	$33.06 - $39.48
Q4 2018	51,932	$1,772	$39.21	$31.36 - $46.22
Q3 2018	61,983	$2,808	$43.40	$40.78 - $45.88
Q2 2018	55,176	$2,322	$42.15	$39.34 - $46.79
Q1 2018	23,513	$1,008	$47.85	$41.33 - $56.50
Q4 2017	9,053	$461	$48.62	$44.52 - $52.30
Q3 2017	10,444	$504	$48.67	$45.53 - $55.79
Q2 2017	8,011	$433	$55.65	$51.61 - $62.95
Q1 2017	7,250	$439	$58.73	$54.75 - $63.40
Q4 2016	5,937	$346	$57.04	$48.55 - $62.35
Q3 2016	7,876	$414	$51.71	$45.34 - $57.33
Q2 2016	7,813	$354	$46.04	$41.63 - $52.00
Q1 2016	7,227	$371	$43.64	$36.36 - $51.54
Q3 2015	7,988	$438	$56.42	$50.64 - $60.67