HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,550 Value ($000) $257 Avg Close $24.58 Range $20.40 - $29.22

Q3 2025

Shares 14,080 Value ($000) $393 Avg Close $26.84 Range $22.85 - $31.25

Q2 2025

Shares 13,068 Value ($000) $308 Avg Close $23.75 Range $20.45 - $26.68

Q1 2025

Shares 12,807 Value ($000) $323 Avg Close $26.76 Range $23.81 - $31.03

Q4 2024

Shares 10,112 Value ($000) $305 Avg Close $33.12 Range $29.46 - $38.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,550	$257	$24.58	$20.40 - $29.22
Q3 2025	14,080	$393	$26.84	$22.85 - $31.25
Q2 2025	13,068	$308	$23.75	$20.45 - $26.68
Q1 2025	12,807	$323	$26.76	$23.81 - $31.03
Q4 2024	10,112	$305	$33.12	$29.46 - $38.43