HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,299 Value ($000) $1,317 Avg Close $24.58 Range $20.40 - $29.22

Q4 2022

Shares 540 Value ($000) $22 Avg Close $42.57 Range $34.01 - $48.72

Q1 2022

Shares 434 Value ($000) $17 Avg Close $38.57 Range $32.13 - $44.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,299	$1,317	$24.58	$20.40 - $29.22
Q4 2022	540	$22	$42.57	$34.01 - $48.72
Q1 2022	434	$17	$38.57	$32.13 - $44.46