HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 446,370 Value ($000) $9,146 Avg Close $24.58 Range $20.40 - $29.22

Q3 2025

Shares 624,589 Value ($000) $17,426 Avg Close $26.84 Range $22.85 - $31.25

Q2 2025

Shares 665,792 Value ($000) $15,713 Avg Close $23.75 Range $20.45 - $26.68

Q1 2025

Shares 673,353 Value ($000) $17,002 Avg Close $26.76 Range $23.81 - $31.03

Q4 2024

Shares 624,036 Value ($000) $18,802 Avg Close $33.12 Range $29.46 - $38.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	446,370	$9,146	$24.58	$20.40 - $29.22
Q3 2025	624,589	$17,426	$26.84	$22.85 - $31.25
Q2 2025	665,792	$15,713	$23.75	$20.45 - $26.68
Q1 2025	673,353	$17,002	$26.76	$23.81 - $31.03
Q4 2024	624,036	$18,802	$33.12	$29.46 - $38.43