HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,651 Value ($000) $382 Avg Close $24.58 Range $20.40 - $29.22
Q3 2025
Shares 18,899 Value ($000) $527 Avg Close $26.84 Range $22.85 - $31.25
Q2 2025
Shares 19,841 Value ($000) $468 Avg Close $23.75 Range $20.45 - $26.68
Q1 2025
Shares 18,839 Value ($000) $476 Avg Close $26.76 Range $23.81 - $31.03
Q4 2024
Shares 19,413 Value ($000) $585 Avg Close $33.12 Range $29.46 - $38.43
Q3 2024
Shares 21,993 Value ($000) $847 Avg Close $36.24 Range $31.65 - $39.93
Q2 2024
Shares 20,118 Value ($000) $675 Avg Close $36.33 Range $31.96 - $43.89
Q1 2024
Shares 20,180 Value ($000) $883 Avg Close $36.98 Range $32.36 - $44.16
Q4 2023
Shares 25,579 Value ($000) $942 Avg Close $30.82 Range $25.43 - $37.46
Q3 2023
Shares 25,186 Value ($000) $833 Avg Close $34.79 Range $31.77 - $40.29
Q2 2023
Shares 24,512 Value ($000) $863 Avg Close $34.92 Range $30.85 - $38.85
Q1 2023
Shares 27,130 Value ($000) $1,030 Avg Close $43.94 Range $35.15 - $51.77
Q4 2022
Shares 25,151 Value ($000) $1,046 Avg Close $42.57 Range $34.01 - $48.72
Q3 2022
Shares 13,814 Value ($000) $482 Avg Close $37.55 Range $30.75 - $43.02
Q2 2022
Shares 14,365 Value ($000) $455 Avg Close $35.54 Range $29.80 - $42.25
Q1 2022
Shares 14,262 Value ($000) $562 Avg Close $38.57 Range $32.13 - $44.46
Q4 2021
Shares 13,887 Value ($000) $524 Avg Close $37.32 Range $34.45 - $43.98
Q3 2021
Shares 12,524 Value ($000) $459 Avg Close $40.32 Range $36.56 - $47.51
Q2 2021
Shares 12,919 Value ($000) $592 Avg Close $46.41 Range $39.10 - $52.06
Q1 2021
Shares 14,688 Value ($000) $589 Avg Close $37.18 Range $31.20 - $43.47
Q4 2020
Shares 12,997 Value ($000) $477 Avg Close $34.31 Range $24.21 - $41.82
Q3 2020
Shares 13,318 Value ($000) $326 Avg Close $26.94 Range $22.56 - $29.91
Q2 2020
Shares 13,538 Value ($000) $321 Avg Close $21.74 Range $14.65 - $28.00
Q1 2020
Shares 53,968 Value ($000) $1,027 Avg Close $30.27 Range $14.31 - $37.66
Q4 2019
Shares 51,388 Value ($000) $1,916 Avg Close $37.23 Range $32.77 - $40.89
Q3 2019
Shares 51,851 Value ($000) $1,874 Avg Close $34.29 Range $30.17 - $37.08
Q2 2019
Shares 53,572 Value ($000) $1,930 Avg Close $36.36 Range $32.53 - $41.40
Q1 2019
Shares 43,334 Value ($000) $1,555 Avg Close $36.40 Range $33.06 - $39.48
Q4 2018
Shares 68,270 Value ($000) $2,328 Avg Close $39.21 Range $31.36 - $46.22
Q3 2018
Shares 81,598 Value ($000) $3,699 Avg Close $43.40 Range $40.78 - $45.88
Q2 2018
Shares 88,657 Value ($000) $3,721 Avg Close $42.15 Range $39.34 - $46.79
Q1 2018
Shares 52,672 Value ($000) $2,252 Avg Close $47.85 Range $41.33 - $56.50
Q4 2017
Shares 52,296 Value ($000) $2,665 Avg Close $48.62 Range $44.52 - $52.30
Q3 2017
Shares 55,644 Value ($000) $2,686 Avg Close $48.67 Range $45.53 - $55.79
Q2 2017
Shares 68,791 Value ($000) $3,708 Avg Close $55.65 Range $51.61 - $62.95
Q1 2017
Shares 81,998 Value ($000) $4,957 Avg Close $58.73 Range $54.75 - $63.40
Q4 2016
Shares 90,839 Value ($000) $5,313 Avg Close $57.04 Range $48.55 - $62.35
Q3 2016
Shares 121,999 Value ($000) $6,420 Avg Close $51.71 Range $45.34 - $57.33
Q2 2016
Shares 152,290 Value ($000) $6,899 Avg Close $46.04 Range $41.63 - $52.00
Q1 2016
Shares 149,018 Value ($000) $7,649 Avg Close $43.64 Range $36.36 - $51.54
Q4 2015
Shares 137,535 Value ($000) $6,255 Avg Close $49.24 Range $45.00 - $57.10
Q3 2015
Shares 125,954 Value ($000) $6,877 Avg Close $56.42 Range $50.64 - $60.67
Q2 2015
Shares 90,277 Value ($000) $5,095 Avg Close $57.19 Range $53.04 - $62.96
Q1 2015
Shares 8,095 Value ($000) $493 Avg Close $62.87 Range $58.24 - $66.58
Q4 2014
Shares 4,822 Value ($000) $318 Avg Close $64.57 Range $54.22 - $70.41
Q2 2014
Shares 3,018 Value ($000) $211 Avg Close $70.44 Range $63.74 - $74.13
Q1 2014
Shares 3,405 Value ($000) $227 Avg Close $66.16 Range $60.55 - $70.04