HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 205 Value ($000) $9 Avg Close $36.98 Range $32.36 - $44.16
Q4 2023
Shares 205 Value ($000) $8 Avg Close $30.82 Range $25.43 - $37.46
Q3 2023
Shares 205 Value ($000) $7 Avg Close $34.79 Range $31.77 - $40.29
Q2 2023
Shares 205 Value ($000) $7 Avg Close $34.92 Range $30.85 - $38.85
Q1 2023
Shares 205 Value ($000) $8 Avg Close $43.94 Range $35.15 - $51.77
Q4 2018
Shares 200 Value ($000) $7 Avg Close $39.21 Range $31.36 - $46.22
Q3 2018
Shares 200 Value ($000) $9 Avg Close $43.40 Range $40.78 - $45.88
Q2 2018
Shares 200 Value ($000) $8 Avg Close $42.15 Range $39.34 - $46.79
Q1 2018
Shares 320 Value ($000) $14 Avg Close $47.85 Range $41.33 - $56.50
Q4 2017
Shares 320 Value ($000) $16 Avg Close $48.62 Range $44.52 - $52.30
Q3 2017
Shares 320 Value ($000) $15 Avg Close $48.67 Range $45.53 - $55.79
Q2 2017
Shares 320 Value ($000) $17 Avg Close $55.65 Range $51.61 - $62.95
Q1 2017
Shares 320 Value ($000) $19 Avg Close $58.73 Range $54.75 - $63.40
Q4 2016
Shares 320 Value ($000) $19 Avg Close $57.04 Range $48.55 - $62.35
Q3 2016
Shares 320 Value ($000) $17 Avg Close $51.71 Range $45.34 - $57.33
Q2 2016
Shares 320 Value ($000) $14 Avg Close $46.04 Range $41.63 - $52.00
Q1 2016
Shares 320 Value ($000) $16 Avg Close $43.64 Range $36.36 - $51.54
Q4 2015
Shares 320 Value ($000) $15 Avg Close $49.24 Range $45.00 - $57.10
Q3 2015
Shares 320 Value ($000) $18 Avg Close $56.42 Range $50.64 - $60.67
Q2 2015
Shares 320 Value ($000) $18 Avg Close $57.19 Range $53.04 - $62.96
Q1 2015
Shares 320 Value ($000) $19 Avg Close $62.87 Range $58.24 - $66.58
Q4 2014
Shares 320 Value ($000) $21 Avg Close $64.57 Range $54.22 - $70.41
Q3 2014
Shares 320 Value ($000) $19 Avg Close $63.94 Range $58.08 - $70.65
Q2 2014
Shares 320 Value ($000) $20 Avg Close $70.44 Range $63.74 - $74.13
Q1 2014
Shares 320 Value ($000) $21 Avg Close $66.16 Range $60.55 - $70.04
Q4 2013
Shares 384 Value ($000) $10 Avg Close $66.24 Range $62.76 - $69.75