HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 27,516 Value ($000) $1,037 Avg Close $37.32 Range $34.45 - $43.98
Q3 2021
Shares 28,074 Value ($000) $1,028 Avg Close $40.32 Range $36.56 - $47.51
Q2 2021
Shares 29,025 Value ($000) $1,330 Avg Close $46.41 Range $39.10 - $52.06
Q1 2021
Shares 28,986 Value ($000) $1,162 Avg Close $37.18 Range $31.20 - $43.47
Q4 2020
Shares 27,479 Value ($000) $1,008 Avg Close $34.31 Range $24.21 - $41.82
Q3 2020
Shares 28,207 Value ($000) $692 Avg Close $26.94 Range $22.56 - $29.91
Q2 2020
Shares 29,691 Value ($000) $706 Avg Close $21.74 Range $14.65 - $28.00
Q1 2020
Shares 23,317 Value ($000) $441 Avg Close $30.27 Range $14.31 - $37.66
Q4 2019
Shares 23,406 Value ($000) $870 Avg Close $37.23 Range $32.77 - $40.89
Q3 2019
Shares 23,721 Value ($000) $853 Avg Close $34.29 Range $30.17 - $37.08
Q2 2019
Shares 24,113 Value ($000) $864 Avg Close $36.36 Range $32.53 - $41.40
Q1 2019
Shares 22,655 Value ($000) $808 Avg Close $36.40 Range $33.06 - $39.48
Q4 2018
Shares 23,658 Value ($000) $807 Avg Close $39.21 Range $31.36 - $46.22
Q3 2018
Shares 24,289 Value ($000) $1,100 Avg Close $43.40 Range $40.78 - $45.88
Q2 2018
Shares 25,185 Value ($000) $1,059,786 Avg Close $42.15 Range $39.34 - $46.79
Q1 2018
Shares 31,859 Value ($000) $1,366,114 Avg Close $47.85 Range $41.33 - $56.50
Q4 2017
Shares 31,691 Value ($000) $1,612 Avg Close $48.62 Range $44.52 - $52.30
Q3 2017
Shares 172,804 Value ($000) $8,331 Avg Close $48.67 Range $45.53 - $55.79
Q2 2017
Shares 89,567 Value ($000) $4,838 Avg Close $55.65 Range $51.61 - $62.95
Q1 2017
Shares 94,233 Value ($000) $5,701 Avg Close $58.73 Range $54.75 - $63.40
Q4 2016
Shares 95,728 Value ($000) $5,585 Avg Close $57.04 Range $48.55 - $62.35
Q3 2016
Shares 100,331 Value ($000) $5,276 Avg Close $51.71 Range $45.34 - $57.33
Q2 2016
Shares 102,682 Value ($000) $4,651 Avg Close $46.04 Range $41.63 - $52.00
Q1 2016
Shares 101,959 Value ($000) $5,234 Avg Close $43.64 Range $36.36 - $51.54
Q4 2015
Shares 107,992 Value ($000) $4,902 Avg Close $49.24 Range $45.00 - $57.10
Q3 2015
Shares 116,677 Value ($000) $6,406 Avg Close $56.42 Range $50.64 - $60.67
Q2 2015
Shares 120,342 Value ($000) $6,781 Avg Close $57.19 Range $53.04 - $62.96
Q1 2015
Shares 126,061 Value ($000) $7,657 Avg Close $62.87 Range $58.24 - $66.58
Q4 2014
Shares 129,067 Value ($000) $8,507 Avg Close $64.57 Range $54.22 - $70.41
Q3 2014
Shares 129,902 Value ($000) $7,560 Avg Close $63.94 Range $58.08 - $70.65
Q2 2014
Shares 132,486 Value ($000) $9,254 Avg Close $70.44 Range $63.74 - $74.13
Q1 2014
Shares 139,968 Value ($000) $9,323 Avg Close $66.16 Range $60.55 - $70.04
Q4 2013
Shares 142,729 Value ($000) $9,883 Avg Close $66.24 Range $62.76 - $69.75
Q3 2013
Shares 147,986 Value ($000) $9,507 Avg Close $59.16 Range $53.35 - $65.15
Q2 2013
Shares 149,800 Value ($000) $8,212 Avg Close $54.04 Range $49.15 - $59.84