HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 5,025 Value ($000) $228 Avg Close $49.24 Range $45.00 - $57.10

Q3 2015

Shares 6,470 Value ($000) $355 Avg Close $56.42 Range $50.64 - $60.67

Q2 2015

Shares 5,770 Value ($000) $325 Avg Close $57.19 Range $53.04 - $62.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	5,025	$228	$49.24	$45.00 - $57.10
Q3 2015	6,470	$355	$56.42	$50.64 - $60.67
Q2 2015	5,770	$325	$57.19	$53.04 - $62.96