HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 5,135 Value ($000) $282 Avg Close $56.42 Range $50.64 - $60.67

Q2 2015

Shares 5,335 Value ($000) $301 Avg Close $57.19 Range $53.04 - $62.96

Q1 2015

Shares 4,359 Value ($000) $265 Avg Close $62.87 Range $58.24 - $66.58

Q4 2014

Shares 4,109 Value ($000) $271 Avg Close $64.57 Range $54.22 - $70.41

Q3 2014

Shares 4,829 Value ($000) $281 Avg Close $63.94 Range $58.08 - $70.65

Q2 2014

Shares 3,980 Value ($000) $278 Avg Close $70.44 Range $63.74 - $74.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	5,135	$282	$56.42	$50.64 - $60.67
Q2 2015	5,335	$301	$57.19	$53.04 - $62.96
Q1 2015	4,359	$265	$62.87	$58.24 - $66.58
Q4 2014	4,109	$271	$64.57	$54.22 - $70.41
Q3 2014	4,829	$281	$63.94	$58.08 - $70.65
Q2 2014	3,980	$278	$70.44	$63.74 - $74.13