HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,311,022 Value ($000) $88,333 Avg Close $24.58 Range $20.40 - $29.22

Q3 2025

Shares 3,946,754 Value ($000) $110,114 Avg Close $26.84 Range $22.85 - $31.25

Q2 2025

Shares 3,884,107 Value ($000) $91,665 Avg Close $23.75 Range $20.45 - $26.68

Q1 2025

Shares 3,766,421 Value ($000) $95,102 Avg Close $26.76 Range $23.81 - $31.03

Q4 2024

Shares 3,496,579 Value ($000) $105,352 Avg Close $33.12 Range $29.46 - $38.43

Q3 2024

Shares 3,061,379 Value ($000) $117,955 Avg Close $36.24 Range $31.65 - $39.93

Q2 2024

Shares 2,263,919 Value ($000) $75,932 Avg Close $36.33 Range $31.96 - $43.89

Q1 2024

Shares 1,585,827 Value ($000) $69,364 Avg Close $36.98 Range $32.36 - $44.16

Q4 2023

Shares 1,112,450 Value ($000) $40,983 Avg Close $30.82 Range $25.43 - $37.46

Q3 2023

Shares 301,130 Value ($000) $9,955 Avg Close $34.79 Range $31.77 - $40.29

Q2 2023

Shares 192,924 Value ($000) $6,793 Avg Close $34.92 Range $30.85 - $38.85

Q1 2023

Shares 190,389 Value ($000) $7,026 Avg Close $43.94 Range $35.15 - $51.77

Q4 2022

Shares 186,509 Value ($000) $7,759 Avg Close $42.57 Range $34.01 - $48.72

Q3 2022

Shares 187,525 Value ($000) $6,541 Avg Close $37.55 Range $30.75 - $43.02

Q2 2022

Shares 205,649 Value ($000) $6,511 Avg Close $35.54 Range $29.80 - $42.25

Q1 2022

Shares 160,688 Value ($000) $6,331 Avg Close $38.57 Range $32.13 - $44.46

Q4 2021

Shares 133,038 Value ($000) $5,015 Avg Close $37.32 Range $34.45 - $43.98

Q3 2021

Shares 48,114 Value ($000) $1,762 Avg Close $40.32 Range $36.56 - $47.51

Q2 2021

Shares 49,400 Value ($000) $2,264 Avg Close $46.41 Range $39.10 - $52.06

Q1 2021

Shares 31,310 Value ($000) $1,256 Avg Close $37.18 Range $31.20 - $43.47

Q4 2020

Shares 21,760 Value ($000) $799 Avg Close $34.31 Range $24.21 - $41.82

Q3 2020

Shares 18,948 Value ($000) $465 Avg Close $26.94 Range $22.56 - $29.91

Q2 2020

Shares 10,377 Value ($000) $247 Avg Close $21.74 Range $14.65 - $28.00

Q4 2018

Shares 232,125 Value ($000) $7,920 Avg Close $39.21 Range $31.36 - $46.22

Q3 2018

Shares 627,266 Value ($000) $28,415 Avg Close $43.40 Range $40.78 - $45.88

Q2 2018

Shares 39,190 Value ($000) $1,649 Avg Close $42.15 Range $39.34 - $46.79

Q1 2018

Shares 88,470 Value ($000) $3,794 Avg Close $47.85 Range $41.33 - $56.50

Q1 2017

Shares 5,290 Value ($000) $320 Avg Close $58.73 Range $54.75 - $63.40

Q2 2016

Shares 8,640 Value ($000) $391 Avg Close $46.04 Range $41.63 - $52.00

Q1 2016

Shares 357,220 Value ($000) $18,336 Avg Close $43.64 Range $36.36 - $51.54

Q4 2015

Shares 452,960 Value ($000) $20,560 Avg Close $49.24 Range $45.00 - $57.10

Q3 2015

Shares 403,690 Value ($000) $22,163 Avg Close $56.42 Range $50.64 - $60.67

Q2 2015

Shares 393,930 Value ($000) $22,198 Avg Close $57.19 Range $53.04 - $62.96

Q1 2015

Shares 1,101,271 Value ($000) $66,891 Avg Close $62.87 Range $58.24 - $66.58

Q4 2014

Shares 1,292,856 Value ($000) $85,212 Avg Close $64.57 Range $54.22 - $70.41

Q3 2014

Shares 2,779,872 Value ($000) $161,789 Avg Close $63.94 Range $58.08 - $70.65

Q2 2014

Shares 3,701,246 Value ($000) $258,532 Avg Close $70.44 Range $63.74 - $74.13

Q1 2014

Shares 5,545,518 Value ($000) $369,387 Avg Close $66.16 Range $60.55 - $70.04

Q4 2013

Shares 5,531,214 Value ($000) $382,981 Avg Close $66.24 Range $62.76 - $69.75

Q3 2013

Shares 5,983,715 Value ($000) $384,394 Avg Close $59.16 Range $53.35 - $65.15

Q2 2013

Shares 6,600,945 Value ($000) $361,864 Avg Close $54.04 Range $49.15 - $59.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,311,022	$88,333	$24.58	$20.40 - $29.22
Q3 2025	3,946,754	$110,114	$26.84	$22.85 - $31.25
Q2 2025	3,884,107	$91,665	$23.75	$20.45 - $26.68
Q1 2025	3,766,421	$95,102	$26.76	$23.81 - $31.03
Q4 2024	3,496,579	$105,352	$33.12	$29.46 - $38.43
Q3 2024	3,061,379	$117,955	$36.24	$31.65 - $39.93
Q2 2024	2,263,919	$75,932	$36.33	$31.96 - $43.89
Q1 2024	1,585,827	$69,364	$36.98	$32.36 - $44.16
Q4 2023	1,112,450	$40,983	$30.82	$25.43 - $37.46
Q3 2023	301,130	$9,955	$34.79	$31.77 - $40.29
Q2 2023	192,924	$6,793	$34.92	$30.85 - $38.85
Q1 2023	190,389	$7,026	$43.94	$35.15 - $51.77
Q4 2022	186,509	$7,759	$42.57	$34.01 - $48.72
Q3 2022	187,525	$6,541	$37.55	$30.75 - $43.02
Q2 2022	205,649	$6,511	$35.54	$29.80 - $42.25
Q1 2022	160,688	$6,331	$38.57	$32.13 - $44.46
Q4 2021	133,038	$5,015	$37.32	$34.45 - $43.98
Q3 2021	48,114	$1,762	$40.32	$36.56 - $47.51
Q2 2021	49,400	$2,264	$46.41	$39.10 - $52.06
Q1 2021	31,310	$1,256	$37.18	$31.20 - $43.47
Q4 2020	21,760	$799	$34.31	$24.21 - $41.82
Q3 2020	18,948	$465	$26.94	$22.56 - $29.91
Q2 2020	10,377	$247	$21.74	$14.65 - $28.00
Q4 2018	232,125	$7,920	$39.21	$31.36 - $46.22
Q3 2018	627,266	$28,415	$43.40	$40.78 - $45.88
Q2 2018	39,190	$1,649	$42.15	$39.34 - $46.79
Q1 2018	88,470	$3,794	$47.85	$41.33 - $56.50
Q1 2017	5,290	$320	$58.73	$54.75 - $63.40
Q2 2016	8,640	$391	$46.04	$41.63 - $52.00
Q1 2016	357,220	$18,336	$43.64	$36.36 - $51.54
Q4 2015	452,960	$20,560	$49.24	$45.00 - $57.10
Q3 2015	403,690	$22,163	$56.42	$50.64 - $60.67
Q2 2015	393,930	$22,198	$57.19	$53.04 - $62.96
Q1 2015	1,101,271	$66,891	$62.87	$58.24 - $66.58
Q4 2014	1,292,856	$85,212	$64.57	$54.22 - $70.41
Q3 2014	2,779,872	$161,789	$63.94	$58.08 - $70.65
Q2 2014	3,701,246	$258,532	$70.44	$63.74 - $74.13
Q1 2014	5,545,518	$369,387	$66.16	$60.55 - $70.04
Q4 2013	5,531,214	$382,981	$66.24	$62.76 - $69.75
Q3 2013	5,983,715	$384,394	$59.16	$53.35 - $65.15
Q2 2013	6,600,945	$361,864	$54.04	$49.15 - $59.84