HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 11,186 Value ($000) $416 Avg Close $37.23 Range $32.77 - $40.89

Q3 2019

Shares 11,450 Value ($000) $412 Avg Close $34.29 Range $30.17 - $37.08

Q2 2019

Shares 11,260 Value ($000) $403 Avg Close $36.36 Range $32.53 - $41.40

Q1 2019

Shares 11,263 Value ($000) $402 Avg Close $36.40 Range $33.06 - $39.48

Q4 2018

Shares 10,708 Value ($000) $365 Avg Close $39.21 Range $31.36 - $46.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	11,186	$416	$37.23	$32.77 - $40.89
Q3 2019	11,450	$412	$34.29	$30.17 - $37.08
Q2 2019	11,260	$403	$36.36	$32.53 - $41.40
Q1 2019	11,263	$402	$36.40	$33.06 - $39.48
Q4 2018	10,708	$365	$39.21	$31.36 - $46.22