HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 112 Value ($000) $4 Avg Close $37.55 Range $30.75 - $43.02
Q2 2022
Shares 101 Value ($000) $3 Avg Close $35.54 Range $29.80 - $42.25
Q1 2022
Shares 119 Value ($000) $5 Avg Close $38.57 Range $32.13 - $44.46
Q4 2021
Shares 119 Value ($000) $4 Avg Close $37.32 Range $34.45 - $43.98
Q3 2021
Shares 119 Value ($000) $4 Avg Close $40.32 Range $36.56 - $47.51
Q2 2021
Shares 115 Value ($000) $5 Avg Close $46.41 Range $39.10 - $52.06
Q1 2021
Shares 115 Value ($000) $5 Avg Close $37.18 Range $31.20 - $43.47
Q4 2020
Shares 101 Value ($000) $4 Avg Close $34.31 Range $24.21 - $41.82
Q3 2020
Shares 101 Value ($000) $2 Avg Close $26.94 Range $22.56 - $29.91
Q2 2020
Shares 101 Value ($000) $2 Avg Close $21.74 Range $14.65 - $28.00
Q1 2020
Shares 20 Value ($000) $0 Avg Close $30.27 Range $14.31 - $37.66
Q4 2019
Shares 20 Value ($000) $1 Avg Close $37.23 Range $32.77 - $40.89
Q2 2017
Shares 49 Value ($000) $3 Avg Close $55.65 Range $51.61 - $62.95
Q1 2017
Shares 49 Value ($000) $3 Avg Close $58.73 Range $54.75 - $63.40
Q4 2016
Shares 49 Value ($000) $3 Avg Close $57.04 Range $48.55 - $62.35
Q3 2016
Shares 83 Value ($000) $4 Avg Close $51.71 Range $45.34 - $57.33
Q2 2016
Shares 34 Value ($000) $2 Avg Close $46.04 Range $41.63 - $52.00
Q1 2016
Shares 28 Value ($000) $1 Avg Close $43.64 Range $36.36 - $51.54
Q4 2015
Shares 30 Value ($000) $1 Avg Close $49.24 Range $45.00 - $57.10
Q3 2015
Shares 30 Value ($000) $2 Avg Close $56.42 Range $50.64 - $60.67
Q2 2015
Shares 24 Value ($000) $1 Avg Close $57.19 Range $53.04 - $62.96
Q1 2015
Shares 24 Value ($000) $1 Avg Close $62.87 Range $58.24 - $66.58