HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,028 Value ($000) $390 Avg Close $24.58 Range $20.40 - $29.22
Q3 2025
Shares 27,766 Value ($000) $775 Avg Close $26.84 Range $22.85 - $31.25
Q2 2025
Shares 22,110 Value ($000) $522 Avg Close $23.75 Range $20.45 - $26.68
Q1 2025
Shares 28,613 Value ($000) $722 Avg Close $26.76 Range $23.81 - $31.03
Q4 2024
Shares 50,126 Value ($000) $2 Avg Close $33.12 Range $29.46 - $38.43
Q3 2024
Shares 58,031 Value ($000) $2 Avg Close $36.24 Range $31.65 - $39.93
Q2 2024
Shares 36,655 Value ($000) $1 Avg Close $36.33 Range $31.96 - $43.89
Q1 2024
Shares 17,226 Value ($000) $1 Avg Close $36.98 Range $32.36 - $44.16
Q4 2023
Shares 22,795 Value ($000) $1 Avg Close $30.82 Range $25.43 - $37.46
Q3 2023
Shares 48,318 Value ($000) $2 Avg Close $34.79 Range $31.77 - $40.29
Q2 2023
Shares 52,230 Value ($000) $2 Avg Close $34.92 Range $30.85 - $38.85
Q1 2023
Shares 61,005 Value ($000) $2 Avg Close $43.94 Range $35.15 - $51.77
Q4 2022
Shares 58,804 Value ($000) $2 Avg Close $42.57 Range $34.01 - $48.72
Q3 2022
Shares 54,903 Value ($000) $1,915 Avg Close $37.55 Range $30.75 - $43.02
Q2 2022
Shares 23,650 Value ($000) $749 Avg Close $35.54 Range $29.80 - $42.25
Q1 2022
Shares 31,736 Value ($000) $1,250 Avg Close $38.57 Range $32.13 - $44.46
Q4 2021
Shares 29,296 Value ($000) $1,104 Avg Close $37.32 Range $34.45 - $43.98
Q3 2021
Shares 24,722 Value ($000) $905 Avg Close $40.32 Range $36.56 - $47.51
Q2 2021
Shares 20,184 Value ($000) $925 Avg Close $46.41 Range $39.10 - $52.06
Q1 2021
Shares 17,182 Value ($000) $689 Avg Close $37.18 Range $31.20 - $43.47
Q4 2020
Shares 14,040 Value ($000) $515 Avg Close $34.31 Range $24.21 - $41.82
Q3 2020
Shares 8,783 Value ($000) $216 Avg Close $26.94 Range $22.56 - $29.91
Q3 2018
Shares 19,623 Value ($000) $889 Avg Close $43.40 Range $40.78 - $45.88
Q2 2018
Shares 34,178 Value ($000) $1,438 Avg Close $42.15 Range $39.34 - $46.79
Q1 2018
Shares 37,260 Value ($000) $1,598 Avg Close $47.85 Range $41.33 - $56.50
Q4 2017
Shares 46,636 Value ($000) $2,373 Avg Close $48.62 Range $44.52 - $52.30
Q3 2016
Shares 10,836 Value ($000) $570 Avg Close $51.71 Range $45.34 - $57.33
Q2 2016
Shares 13,172 Value ($000) $597 Avg Close $46.04 Range $41.63 - $52.00
Q1 2016
Shares 10,448 Value ($000) $536 Avg Close $43.64 Range $36.36 - $51.54
Q4 2015
Shares 5,018 Value ($000) $228 Avg Close $49.24 Range $45.00 - $57.10
Q3 2015
Shares 11,149 Value ($000) $612 Avg Close $56.42 Range $50.64 - $60.67
Q2 2015
Shares 8,311 Value ($000) $468 Avg Close $57.19 Range $53.04 - $62.96
Q1 2015
Shares 6,494 Value ($000) $394 Avg Close $62.87 Range $58.24 - $66.58
Q4 2014
Shares 26,718 Value ($000) $1,761 Avg Close $64.57 Range $54.22 - $70.41
Q3 2014
Shares 20,163 Value ($000) $1,173 Avg Close $63.94 Range $58.08 - $70.65
Q2 2014
Shares 22,866 Value ($000) $1,597 Avg Close $70.44 Range $63.74 - $74.13
Q4 2013
Shares 42 Value ($000) $3 Avg Close $66.24 Range $62.76 - $69.75
Q3 2013
Shares 34,749 Value ($000) $2,232 Avg Close $59.16 Range $53.35 - $65.15
Q2 2013
Shares 2,622 Value ($000) $144 Avg Close $54.04 Range $49.15 - $59.84