HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,911 Value ($000) $67 Avg Close $37.55 Range $30.75 - $43.02
Q2 2022
Shares 1,992 Value ($000) $63 Avg Close $35.54 Range $29.80 - $42.25
Q1 2022
Shares 2,151 Value ($000) $85 Avg Close $38.57 Range $32.13 - $44.46
Q4 2021
Shares 159 Value ($000) $6 Avg Close $37.32 Range $34.45 - $43.98
Q3 2021
Shares 1,791 Value ($000) $66 Avg Close $40.32 Range $36.56 - $47.51
Q2 2021
Shares 1,742 Value ($000) $80 Avg Close $46.41 Range $39.10 - $52.06
Q1 2021
Shares 1,749 Value ($000) $70 Avg Close $37.18 Range $31.20 - $43.47
Q4 2020
Shares 2,164 Value ($000) $79 Avg Close $34.31 Range $24.21 - $41.82
Q3 2020
Shares 14,547 Value ($000) $357 Avg Close $26.94 Range $22.56 - $29.91
Q2 2020
Shares 86,606 Value ($000) $2,059 Avg Close $21.74 Range $14.65 - $28.00
Q1 2020
Shares 20,156 Value ($000) $381 Avg Close $30.27 Range $14.31 - $37.66
Q4 2019
Shares 4,028 Value ($000) $150 Avg Close $37.23 Range $32.77 - $40.89
Q3 2019
Shares 16,560 Value ($000) $596 Avg Close $34.29 Range $30.17 - $37.08
Q2 2019
Shares 19,767 Value ($000) $709 Avg Close $36.36 Range $32.53 - $41.40
Q1 2019
Shares 19,711 Value ($000) $702 Avg Close $36.40 Range $33.06 - $39.48
Q4 2018
Shares 17,364 Value ($000) $592 Avg Close $39.21 Range $31.36 - $46.22
Q3 2018
Shares 144 Value ($000) $7 Avg Close $43.40 Range $40.78 - $45.88
Q2 2018
Shares 144 Value ($000) $6,060 Avg Close $42.15 Range $39.34 - $46.79
Q1 2018
Shares 159 Value ($000) $7 Avg Close $47.85 Range $41.33 - $56.50
Q4 2016
Shares 243 Value ($000) $14 Avg Close $57.04 Range $48.55 - $62.35
Q3 2016
Shares 227 Value ($000) $12 Avg Close $51.71 Range $45.34 - $57.33
Q2 2016
Shares 227 Value ($000) $10 Avg Close $46.04 Range $41.63 - $52.00
Q1 2016
Shares 218 Value ($000) $11 Avg Close $43.64 Range $36.36 - $51.54