HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,914 Value ($000) $80 Avg Close $24.58 Range $20.40 - $29.22
Q3 2025
Shares 3,846 Value ($000) $107 Avg Close $26.84 Range $22.85 - $31.25
Q2 2025
Shares 2,237 Value ($000) $53 Avg Close $23.75 Range $20.45 - $26.68
Q1 2025
Shares 1,886 Value ($000) $48 Avg Close $26.76 Range $23.81 - $31.03
Q4 2024
Shares 1,632 Value ($000) $49 Avg Close $33.12 Range $29.46 - $38.43
Q3 2024
Shares 1,461 Value ($000) $56 Avg Close $36.24 Range $31.65 - $39.93
Q2 2024
Shares 1,318 Value ($000) $44 Avg Close $36.33 Range $31.96 - $43.89
Q1 2024
Shares 1,142 Value ($000) $50 Avg Close $36.98 Range $32.36 - $44.16
Q4 2023
Shares 1,331 Value ($000) $49 Avg Close $30.82 Range $25.43 - $37.46
Q3 2023
Shares 1,331 Value ($000) $44 Avg Close $34.79 Range $31.77 - $40.29
Q2 2023
Shares 1,330 Value ($000) $47 Avg Close $34.92 Range $30.85 - $38.85
Q1 2023
Shares 1,321 Value ($000) $50 Avg Close $43.94 Range $35.15 - $51.77
Q4 2022
Shares 1,283 Value ($000) $53 Avg Close $42.57 Range $34.01 - $48.72
Q3 2022
Shares 1,471 Value ($000) $47 Avg Close $37.55 Range $30.75 - $43.02
Q2 2022
Shares 1,471 Value ($000) $47 Avg Close $35.54 Range $29.80 - $42.25
Q4 2021
Shares 1,456 Value ($000) $55 Avg Close $37.32 Range $34.45 - $43.98
Q3 2021
Shares 6,712 Value ($000) $246 Avg Close $40.32 Range $36.56 - $47.51
Q2 2021
Shares 9,840 Value ($000) $451 Avg Close $46.41 Range $39.10 - $52.06
Q1 2021
Shares 9,911 Value ($000) $397 Avg Close $37.18 Range $31.20 - $43.47