HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,876 Value ($000) $1,309 Avg Close $24.58 Range $20.40 - $29.22

Q3 2025

Shares 63,876 Value ($000) $1,782 Avg Close $26.84 Range $22.85 - $31.25

Q2 2025

Shares 71,376 Value ($000) $1,684 Avg Close $23.75 Range $20.45 - $26.68

Q1 2025

Shares 74,409 Value ($000) $1,879 Avg Close $26.76 Range $23.81 - $31.03

Q4 2024

Shares 73,351 Value ($000) $2,210 Avg Close $33.12 Range $29.46 - $38.43

Q3 2024

Shares 80,776 Value ($000) $3,112 Avg Close $36.24 Range $31.65 - $39.93

Q2 2024

Shares 104,076 Value ($000) $3,491 Avg Close $36.33 Range $31.96 - $43.89

Q1 2024

Shares 110,096 Value ($000) $4,816 Avg Close $36.98 Range $32.36 - $44.16

Q4 2023

Shares 121,279 Value ($000) $4,468 Avg Close $30.82 Range $25.43 - $37.46

Q3 2023

Shares 134,376 Value ($000) $4,442 Avg Close $34.79 Range $31.77 - $40.29

Q2 2023

Shares 157,877 Value ($000) $5,559 Avg Close $34.92 Range $30.85 - $38.85

Q1 2023

Shares 313,293 Value ($000) $11,896 Avg Close $43.94 Range $35.15 - $51.77

Q4 2022

Shares 317,809 Value ($000) $13,221 Avg Close $42.57 Range $34.01 - $48.72

Q3 2022

Shares 162,739 Value ($000) $5,676 Avg Close $37.55 Range $30.75 - $43.02

Q2 2022

Shares 173,202 Value ($000) $5,484 Avg Close $35.54 Range $29.80 - $42.25

Q1 2022

Shares 197,634 Value ($000) $7,787 Avg Close $38.57 Range $32.13 - $44.46

Q4 2021

Shares 197,931 Value ($000) $7,460 Avg Close $37.32 Range $34.45 - $43.98

Q3 2021

Shares 200,483 Value ($000) $7,340 Avg Close $40.32 Range $36.56 - $47.51

Q2 2021

Shares 201,198 Value ($000) $9,219 Avg Close $46.41 Range $39.10 - $52.06

Q1 2021

Shares 199,000 Value ($000) $7,980 Avg Close $37.18 Range $31.20 - $43.47

Q4 2020

Shares 234,500 Value ($000) $8,606 Avg Close $34.31 Range $24.21 - $41.82

Q3 2020

Shares 249,500 Value ($000) $6,123 Avg Close $26.94 Range $22.56 - $29.91

Q2 2020

Shares 272,300 Value ($000) $6,473 Avg Close $21.74 Range $14.65 - $28.00

Q1 2020

Shares 297,700 Value ($000) $5,635 Avg Close $30.27 Range $14.31 - $37.66

Q4 2019

Shares 442,700 Value ($000) $16,464 Avg Close $37.23 Range $32.77 - $40.89

Q3 2019

Shares 406,200 Value ($000) $14,611 Avg Close $34.29 Range $30.17 - $37.08

Q2 2019

Shares 411,500 Value ($000) $14,744 Avg Close $36.36 Range $32.53 - $41.40

Q1 2019

Shares 425,500 Value ($000) $15,173 Avg Close $36.40 Range $33.06 - $39.48

Q4 2018

Shares 430,000 Value ($000) $14,672 Avg Close $39.21 Range $31.36 - $46.22

Q3 2018

Shares 379,300 Value ($000) $17,182 Avg Close $43.40 Range $40.78 - $45.88

Q2 2018

Shares 386,720 Value ($000) $16,273 Avg Close $42.15 Range $39.34 - $46.79

Q1 2018

Shares 401,720 Value ($000) $17,226 Avg Close $47.85 Range $41.33 - $56.50

Q4 2017

Shares 398,120 Value ($000) $20,256 Avg Close $48.62 Range $44.52 - $52.30

Q3 2017

Shares 398,120 Value ($000) $19,193 Avg Close $48.67 Range $45.53 - $55.79

Q2 2017

Shares 391,620 Value ($000) $21,155 Avg Close $55.65 Range $51.61 - $62.95

Q1 2017

Shares 406,121 Value ($000) $24,570 Avg Close $58.73 Range $54.75 - $63.40

Q4 2016

Shares 400,060 Value ($000) $23,340 Avg Close $57.04 Range $48.55 - $62.35

Q3 2016

Shares 393,700 Value ($000) $20,705 Avg Close $51.71 Range $45.34 - $57.33

Q2 2016

Shares 451,200 Value ($000) $20,439 Avg Close $46.04 Range $41.63 - $52.00

Q1 2016

Shares 446,700 Value ($000) $22,929 Avg Close $43.64 Range $36.36 - $51.54

Q4 2015

Shares 557,183 Value ($000) $25,291 Avg Close $49.24 Range $45.00 - $57.10

Q3 2015

Shares 584,875 Value ($000) $32,110 Avg Close $56.42 Range $50.64 - $60.67

Q2 2015

Shares 609,782 Value ($000) $34,361 Avg Close $57.19 Range $53.04 - $62.96

Q1 2015

Shares 686,787 Value ($000) $41,715 Avg Close $62.87 Range $58.24 - $66.58

Q4 2014

Shares 714,013 Value ($000) $47,061 Avg Close $64.57 Range $54.22 - $70.41

Q3 2014

Shares 648,782 Value ($000) $37,759 Avg Close $63.94 Range $58.08 - $70.65

Q2 2014

Shares 702,492 Value ($000) $49,069 Avg Close $70.44 Range $63.74 - $74.13

Q1 2014

Shares 762,962 Value ($000) $50,821 Avg Close $66.16 Range $60.55 - $70.04

Q4 2013

Shares 766,812 Value ($000) $53,094 Avg Close $66.24 Range $62.76 - $69.75

Q3 2013

Shares 736,962 Value ($000) $47,342 Avg Close $59.16 Range $53.35 - $65.15

Q2 2013

Shares 766,762 Value ($000) $42,034 Avg Close $54.04 Range $49.15 - $59.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,876	$1,309	$24.58	$20.40 - $29.22
Q3 2025	63,876	$1,782	$26.84	$22.85 - $31.25
Q2 2025	71,376	$1,684	$23.75	$20.45 - $26.68
Q1 2025	74,409	$1,879	$26.76	$23.81 - $31.03
Q4 2024	73,351	$2,210	$33.12	$29.46 - $38.43
Q3 2024	80,776	$3,112	$36.24	$31.65 - $39.93
Q2 2024	104,076	$3,491	$36.33	$31.96 - $43.89
Q1 2024	110,096	$4,816	$36.98	$32.36 - $44.16
Q4 2023	121,279	$4,468	$30.82	$25.43 - $37.46
Q3 2023	134,376	$4,442	$34.79	$31.77 - $40.29
Q2 2023	157,877	$5,559	$34.92	$30.85 - $38.85
Q1 2023	313,293	$11,896	$43.94	$35.15 - $51.77
Q4 2022	317,809	$13,221	$42.57	$34.01 - $48.72
Q3 2022	162,739	$5,676	$37.55	$30.75 - $43.02
Q2 2022	173,202	$5,484	$35.54	$29.80 - $42.25
Q1 2022	197,634	$7,787	$38.57	$32.13 - $44.46
Q4 2021	197,931	$7,460	$37.32	$34.45 - $43.98
Q3 2021	200,483	$7,340	$40.32	$36.56 - $47.51
Q2 2021	201,198	$9,219	$46.41	$39.10 - $52.06
Q1 2021	199,000	$7,980	$37.18	$31.20 - $43.47
Q4 2020	234,500	$8,606	$34.31	$24.21 - $41.82
Q3 2020	249,500	$6,123	$26.94	$22.56 - $29.91
Q2 2020	272,300	$6,473	$21.74	$14.65 - $28.00
Q1 2020	297,700	$5,635	$30.27	$14.31 - $37.66
Q4 2019	442,700	$16,464	$37.23	$32.77 - $40.89
Q3 2019	406,200	$14,611	$34.29	$30.17 - $37.08
Q2 2019	411,500	$14,744	$36.36	$32.53 - $41.40
Q1 2019	425,500	$15,173	$36.40	$33.06 - $39.48
Q4 2018	430,000	$14,672	$39.21	$31.36 - $46.22
Q3 2018	379,300	$17,182	$43.40	$40.78 - $45.88
Q2 2018	386,720	$16,273	$42.15	$39.34 - $46.79
Q1 2018	401,720	$17,226	$47.85	$41.33 - $56.50
Q4 2017	398,120	$20,256	$48.62	$44.52 - $52.30
Q3 2017	398,120	$19,193	$48.67	$45.53 - $55.79
Q2 2017	391,620	$21,155	$55.65	$51.61 - $62.95
Q1 2017	406,121	$24,570	$58.73	$54.75 - $63.40
Q4 2016	400,060	$23,340	$57.04	$48.55 - $62.35
Q3 2016	393,700	$20,705	$51.71	$45.34 - $57.33
Q2 2016	451,200	$20,439	$46.04	$41.63 - $52.00
Q1 2016	446,700	$22,929	$43.64	$36.36 - $51.54
Q4 2015	557,183	$25,291	$49.24	$45.00 - $57.10
Q3 2015	584,875	$32,110	$56.42	$50.64 - $60.67
Q2 2015	609,782	$34,361	$57.19	$53.04 - $62.96
Q1 2015	686,787	$41,715	$62.87	$58.24 - $66.58
Q4 2014	714,013	$47,061	$64.57	$54.22 - $70.41
Q3 2014	648,782	$37,759	$63.94	$58.08 - $70.65
Q2 2014	702,492	$49,069	$70.44	$63.74 - $74.13
Q1 2014	762,962	$50,821	$66.16	$60.55 - $70.04
Q4 2013	766,812	$53,094	$66.24	$62.76 - $69.75
Q3 2013	736,962	$47,342	$59.16	$53.35 - $65.15
Q2 2013	766,762	$42,034	$54.04	$49.15 - $59.84