HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 31,400 Value ($000) $1,071 Avg Close $39.21 Range $31.36 - $46.22

Q2 2018

Shares 51,680 Value ($000) $2,175 Avg Close $42.15 Range $39.34 - $46.79

Q1 2018

Shares 39,130 Value ($000) $1,678 Avg Close $47.85 Range $41.33 - $56.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	31,400	$1,071	$39.21	$31.36 - $46.22
Q2 2018	51,680	$2,175	$42.15	$39.34 - $46.79
Q1 2018	39,130	$1,678	$47.85	$41.33 - $56.50