HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 69,414 Value ($000) $2,976 Avg Close $47.85 Range $41.33 - $56.50
Q4 2017
Shares 7,916,649 Value ($000) $402,799 Avg Close $48.62 Range $44.52 - $52.30
Q3 2017
Shares 7,922,594 Value ($000) $381,948 Avg Close $48.67 Range $45.53 - $55.79
Q2 2017
Shares 7,922,364 Value ($000) $427,966 Avg Close $55.65 Range $51.61 - $62.95
Q1 2017
Shares 7,923,779 Value ($000) $479,388 Avg Close $58.73 Range $54.75 - $63.40
Q4 2016
Shares 7,926,924 Value ($000) $462,456 Avg Close $57.04 Range $48.55 - $62.35
Q3 2016
Shares 7,922,449 Value ($000) $416,642 Avg Close $51.71 Range $45.34 - $57.33
Q2 2016
Shares 7,918,594 Value ($000) $358,713 Avg Close $46.04 Range $41.63 - $52.00
Q1 2016
Shares 3,006,974 Value ($000) $154,348 Avg Close $43.64 Range $36.36 - $51.54
Q4 2015
Shares 3,465,614 Value ($000) $157,304 Avg Close $49.24 Range $45.00 - $57.10
Q3 2015
Shares 3,492,954 Value ($000) $191,763 Avg Close $56.42 Range $50.64 - $60.67
Q2 2015
Shares 2,346,554 Value ($000) $132,228 Avg Close $57.19 Range $53.04 - $62.96
Q1 2015
Shares 1,131,354 Value ($000) $68,718 Avg Close $62.87 Range $58.24 - $66.58
Q4 2014
Shares 1,131,354 Value ($000) $74,567 Avg Close $64.57 Range $54.22 - $70.41
Q3 2014
Shares 1,131,354 Value ($000) $65,845 Avg Close $63.94 Range $58.08 - $70.65
Q2 2014
Shares 1,129,554 Value ($000) $78,900 Avg Close $70.44 Range $63.74 - $74.13
Q1 2014
Shares 1,130,054 Value ($000) $75,273 Avg Close $66.16 Range $60.55 - $70.04
Q4 2013
Shares 1,115,654 Value ($000) $77,248 Avg Close $66.24 Range $62.76 - $69.75
Q3 2013
Shares 1,114,434 Value ($000) $71,591 Avg Close $59.16 Range $53.35 - $65.15
Q2 2013
Shares 1,113,534 Value ($000) $61,044 Avg Close $54.04 Range $49.15 - $59.84