HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

DONALD SMITH & CO., INC.'s Holding History (CIK: 0000814375)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,899,204 Value ($000) $182,345 Avg Close $24.58 Range $20.40 - $29.22

Q3 2025

Shares 6,803,727 Value ($000) $189,824 Avg Close $26.84 Range $22.85 - $31.25

Q2 2025

Shares 5,517,795 Value ($000) $130,220 Avg Close $23.75 Range $20.45 - $26.68

Q1 2025

Shares 3,409,696 Value ($000) $86,095 Avg Close $26.76 Range $23.81 - $31.03

Q4 2024

Shares 1,671,679 Value ($000) $50,368 Avg Close $33.12 Range $29.46 - $38.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,899,204	$182,345	$24.58	$20.40 - $29.22
Q3 2025	6,803,727	$189,824	$26.84	$22.85 - $31.25
Q2 2025	5,517,795	$130,220	$23.75	$20.45 - $26.68
Q1 2025	3,409,696	$86,095	$26.76	$23.81 - $31.03
Q4 2024	1,671,679	$50,368	$33.12	$29.46 - $38.43