HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,396 Value ($000) $234 Avg Close $24.58 Range $20.40 - $29.22
Q3 2025
Shares 10,748 Value ($000) $310 Avg Close $26.84 Range $22.85 - $31.25
Q2 2025
Shares 7,926 Value ($000) $187 Avg Close $23.75 Range $20.45 - $26.68
Q1 2025
Shares 5,103 Value ($000) $128 Avg Close $26.76 Range $23.81 - $31.03
Q4 2024
Shares 3,156 Value ($000) $95 Avg Close $33.12 Range $29.46 - $38.43
Q3 2024
Shares 1,941 Value ($000) $76 Avg Close $36.24 Range $31.65 - $39.93
Q2 2024
Shares 1,365 Value ($000) $46 Avg Close $36.33 Range $31.96 - $43.89
Q1 2024
Shares 188 Value ($000) $8 Avg Close $36.98 Range $32.36 - $44.16
Q2 2022
Shares 32 Value ($000) $1 Avg Close $35.54 Range $29.80 - $42.25
Q1 2021
Shares 185 Value ($000) $7 Avg Close $37.18 Range $31.20 - $43.47
Q3 2013
Shares 200 Value ($000) $13 Avg Close $59.16 Range $53.35 - $65.15
Q2 2013
Shares 200 Value ($000) $11 Avg Close $54.04 Range $49.15 - $59.84