HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 832 Value ($000) $17 Avg Close $24.58 Range $20.40 - $29.22
Q3 2025
Shares 832 Value ($000) $23 Avg Close $26.84 Range $22.85 - $31.25
Q2 2025
Shares 832 Value ($000) $20 Avg Close $23.75 Range $20.45 - $26.68
Q1 2025
Shares 837 Value ($000) $21 Avg Close $26.76 Range $23.81 - $31.03
Q4 2024
Shares 832 Value ($000) $25 Avg Close $33.12 Range $29.46 - $38.43
Q3 2024
Shares 832 Value ($000) $32 Avg Close $36.24 Range $31.65 - $39.93
Q2 2024
Shares 833 Value ($000) $28 Avg Close $36.33 Range $31.96 - $43.89
Q1 2024
Shares 32 Value ($000) $1 Avg Close $36.98 Range $32.36 - $44.16
Q4 2023
Shares 32 Value ($000) $1 Avg Close $30.82 Range $25.43 - $37.46
Q3 2023
Shares 32 Value ($000) $1 Avg Close $34.79 Range $31.77 - $40.29
Q2 2023
Shares 32 Value ($000) $1 Avg Close $34.92 Range $30.85 - $38.85
Q1 2023
Shares 32 Value ($000) $1 Avg Close $43.94 Range $35.15 - $51.77
Q4 2022
Shares 32 Value ($000) $1 Avg Close $42.57 Range $34.01 - $48.72
Q3 2022
Shares 32 Value ($000) $1 Avg Close $37.55 Range $30.75 - $43.02
Q2 2022
Shares 31 Value ($000) $1 Avg Close $35.54 Range $29.80 - $42.25
Q1 2022
Shares 31 Value ($000) $1 Avg Close $38.57 Range $32.13 - $44.46
Q4 2021
Shares 31 Value ($000) $1 Avg Close $37.32 Range $34.45 - $43.98
Q3 2021
Shares 31 Value ($000) $1 Avg Close $40.32 Range $36.56 - $47.51
Q2 2021
Shares 31 Value ($000) $1 Avg Close $46.41 Range $39.10 - $52.06
Q1 2021
Shares 31 Value ($000) $1 Avg Close $37.18 Range $31.20 - $43.47
Q4 2020
Shares 31 Value ($000) $1 Avg Close $34.31 Range $24.21 - $41.82
Q3 2020
Shares 31 Value ($000) $1 Avg Close $26.94 Range $22.56 - $29.91
Q2 2020
Shares 31 Value ($000) $1 Avg Close $21.74 Range $14.65 - $28.00
Q1 2020
Shares 31 Value ($000) $1 Avg Close $30.27 Range $14.31 - $37.66
Q4 2019
Shares 30 Value ($000) $1 Avg Close $37.23 Range $32.77 - $40.89
Q4 2017
Shares 577 Value ($000) $29 Avg Close $48.62 Range $44.52 - $52.30
Q3 2017
Shares 572 Value ($000) $28 Avg Close $48.67 Range $45.53 - $55.79
Q2 2017
Shares 568 Value ($000) $31 Avg Close $55.65 Range $51.61 - $62.95
Q1 2017
Shares 564 Value ($000) $34 Avg Close $58.73 Range $54.75 - $63.40
Q4 2016
Shares 561 Value ($000) $33 Avg Close $57.04 Range $48.55 - $62.35