HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 183,932 Value ($000) $3,769 Avg Close $24.58 Range $20.40 - $29.22

Q3 2025

Shares 253,143 Value ($000) $7,063 Avg Close $26.84 Range $22.85 - $31.25

Q2 2025

Shares 283,425 Value ($000) $6,689 Avg Close $23.75 Range $20.45 - $26.68

Q1 2025

Shares 298,798 Value ($000) $7,545 Avg Close $26.76 Range $23.81 - $31.03

Q4 2024

Shares 201,105 Value ($000) $6,059 Avg Close $33.12 Range $29.46 - $38.43

Q3 2024

Shares 199,131 Value ($000) $7,673 Avg Close $36.24 Range $31.65 - $39.93

Q2 2024

Shares 177,453 Value ($000) $5,954 Avg Close $36.33 Range $31.96 - $43.89

Q1 2024

Shares 191,227 Value ($000) $8,365 Avg Close $36.98 Range $32.36 - $44.16

Q4 2023

Shares 218,173 Value ($000) $8,042 Avg Close $30.82 Range $25.43 - $37.46

Q3 2023

Shares 259,270 Value ($000) $8,574 Avg Close $34.79 Range $31.77 - $40.29

Q2 2023

Shares 268,557 Value ($000) $9,463 Avg Close $34.92 Range $30.85 - $38.85

Q1 2023

Shares 247,874 Value ($000) $9,412 Avg Close $43.94 Range $35.15 - $51.77

Q4 2022

Shares 256,607 Value ($000) $10,676 Avg Close $42.57 Range $34.01 - $48.72

Q3 2022

Shares 291,921 Value ($000) $10,182 Avg Close $37.55 Range $30.75 - $43.02

Q2 2022

Shares 312,251 Value ($000) $9,885 Avg Close $35.54 Range $29.80 - $42.25

Q1 2022

Shares 361,529 Value ($000) $14,244 Avg Close $38.57 Range $32.13 - $44.46

Q4 2021

Shares 412,194 Value ($000) $15,537 Avg Close $37.32 Range $34.45 - $43.98

Q3 2021

Shares 444,832 Value ($000) $16,284 Avg Close $40.32 Range $36.56 - $47.51

Q2 2021

Shares 484,209 Value ($000) $22,188 Avg Close $46.41 Range $39.10 - $52.06

Q1 2021

Shares 532,046 Value ($000) $21,336 Avg Close $37.18 Range $31.20 - $43.47

Q4 2020

Shares 378,531 Value ($000) $13,890 Avg Close $34.31 Range $24.21 - $41.82

Q3 2020

Shares 439,506 Value ($000) $10,390 Avg Close $26.94 Range $22.56 - $29.91

Q2 2020

Shares 422,902 Value ($000) $10,053 Avg Close $21.74 Range $14.65 - $28.00

Q1 2020

Shares 118,119 Value ($000) $2,236 Avg Close $30.27 Range $14.31 - $37.66

Q4 2019

Shares 118,546 Value ($000) $4,411 Avg Close $37.23 Range $32.77 - $40.89

Q3 2019

Shares 1,656,712 Value ($000) $59,589 Avg Close $34.29 Range $30.17 - $37.08

Q2 2019

Shares 3,510,684 Value ($000) $125,798 Avg Close $36.36 Range $32.53 - $41.40

Q1 2019

Shares 4,488,749 Value ($000) $160,070 Avg Close $36.40 Range $33.06 - $39.48

Q4 2018

Shares 2,084,724 Value ($000) $71,122 Avg Close $39.21 Range $31.36 - $46.22

Q3 2018

Shares 663,244 Value ($000) $30,183 Avg Close $43.40 Range $40.78 - $45.88

Q2 2018

Shares 415,986 Value ($000) $17,505 Avg Close $42.15 Range $39.34 - $46.79

Q1 2018

Shares 154,846 Value ($000) $6,640 Avg Close $47.85 Range $41.33 - $56.50

Q4 2017

Shares 547,396 Value ($000) $27,850 Avg Close $48.62 Range $44.52 - $52.30

Q3 2017

Shares 165,681 Value ($000) $7,987 Avg Close $48.67 Range $45.53 - $55.79

Q2 2017

Shares 170,835 Value ($000) $9,229 Avg Close $55.65 Range $51.61 - $62.95

Q1 2017

Shares 726,341 Value ($000) $43,944 Avg Close $58.73 Range $54.75 - $63.40

Q4 2016

Shares 552,936 Value ($000) $32,259 Avg Close $57.04 Range $48.55 - $62.35

Q3 2016

Shares 296,605 Value ($000) $15,598 Avg Close $51.71 Range $45.34 - $57.33

Q2 2016

Shares 303,263 Value ($000) $13,739 Avg Close $46.04 Range $41.63 - $52.00

Q1 2016

Shares 295,397 Value ($000) $15,161 Avg Close $43.64 Range $36.36 - $51.54

Q4 2015

Shares 297,937 Value ($000) $13,523 Avg Close $49.24 Range $45.00 - $57.10

Q3 2015

Shares 753,709 Value ($000) $41,373 Avg Close $56.42 Range $50.64 - $60.67

Q2 2015

Shares 776,487 Value ($000) $43,756 Avg Close $57.19 Range $53.04 - $62.96

Q1 2015

Shares 1,616,508 Value ($000) $98,188 Avg Close $62.87 Range $58.24 - $66.58

Q4 2014

Shares 1,287,782 Value ($000) $84,875 Avg Close $64.57 Range $54.22 - $70.41

Q3 2014

Shares 1,255,406 Value ($000) $73,064 Avg Close $63.94 Range $58.08 - $70.65

Q2 2014

Shares 1,256,193 Value ($000) $87,746 Avg Close $70.44 Range $63.74 - $74.13

Q1 2014

Shares 1,370,112 Value ($000) $91,263 Avg Close $66.16 Range $60.55 - $70.04

Q4 2013

Shares 1,153,872 Value ($000) $79,893 Avg Close $66.24 Range $62.76 - $69.75

Q3 2013

Shares 1,458,216 Value ($000) $93,675 Avg Close $59.16 Range $53.35 - $65.15

Q2 2013

Shares 1,524,546 Value ($000) $83,574 Avg Close $54.04 Range $49.15 - $59.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	183,932	$3,769	$24.58	$20.40 - $29.22
Q3 2025	253,143	$7,063	$26.84	$22.85 - $31.25
Q2 2025	283,425	$6,689	$23.75	$20.45 - $26.68
Q1 2025	298,798	$7,545	$26.76	$23.81 - $31.03
Q4 2024	201,105	$6,059	$33.12	$29.46 - $38.43
Q3 2024	199,131	$7,673	$36.24	$31.65 - $39.93
Q2 2024	177,453	$5,954	$36.33	$31.96 - $43.89
Q1 2024	191,227	$8,365	$36.98	$32.36 - $44.16
Q4 2023	218,173	$8,042	$30.82	$25.43 - $37.46
Q3 2023	259,270	$8,574	$34.79	$31.77 - $40.29
Q2 2023	268,557	$9,463	$34.92	$30.85 - $38.85
Q1 2023	247,874	$9,412	$43.94	$35.15 - $51.77
Q4 2022	256,607	$10,676	$42.57	$34.01 - $48.72
Q3 2022	291,921	$10,182	$37.55	$30.75 - $43.02
Q2 2022	312,251	$9,885	$35.54	$29.80 - $42.25
Q1 2022	361,529	$14,244	$38.57	$32.13 - $44.46
Q4 2021	412,194	$15,537	$37.32	$34.45 - $43.98
Q3 2021	444,832	$16,284	$40.32	$36.56 - $47.51
Q2 2021	484,209	$22,188	$46.41	$39.10 - $52.06
Q1 2021	532,046	$21,336	$37.18	$31.20 - $43.47
Q4 2020	378,531	$13,890	$34.31	$24.21 - $41.82
Q3 2020	439,506	$10,390	$26.94	$22.56 - $29.91
Q2 2020	422,902	$10,053	$21.74	$14.65 - $28.00
Q1 2020	118,119	$2,236	$30.27	$14.31 - $37.66
Q4 2019	118,546	$4,411	$37.23	$32.77 - $40.89
Q3 2019	1,656,712	$59,589	$34.29	$30.17 - $37.08
Q2 2019	3,510,684	$125,798	$36.36	$32.53 - $41.40
Q1 2019	4,488,749	$160,070	$36.40	$33.06 - $39.48
Q4 2018	2,084,724	$71,122	$39.21	$31.36 - $46.22
Q3 2018	663,244	$30,183	$43.40	$40.78 - $45.88
Q2 2018	415,986	$17,505	$42.15	$39.34 - $46.79
Q1 2018	154,846	$6,640	$47.85	$41.33 - $56.50
Q4 2017	547,396	$27,850	$48.62	$44.52 - $52.30
Q3 2017	165,681	$7,987	$48.67	$45.53 - $55.79
Q2 2017	170,835	$9,229	$55.65	$51.61 - $62.95
Q1 2017	726,341	$43,944	$58.73	$54.75 - $63.40
Q4 2016	552,936	$32,259	$57.04	$48.55 - $62.35
Q3 2016	296,605	$15,598	$51.71	$45.34 - $57.33
Q2 2016	303,263	$13,739	$46.04	$41.63 - $52.00
Q1 2016	295,397	$15,161	$43.64	$36.36 - $51.54
Q4 2015	297,937	$13,523	$49.24	$45.00 - $57.10
Q3 2015	753,709	$41,373	$56.42	$50.64 - $60.67
Q2 2015	776,487	$43,756	$57.19	$53.04 - $62.96
Q1 2015	1,616,508	$98,188	$62.87	$58.24 - $66.58
Q4 2014	1,287,782	$84,875	$64.57	$54.22 - $70.41
Q3 2014	1,255,406	$73,064	$63.94	$58.08 - $70.65
Q2 2014	1,256,193	$87,746	$70.44	$63.74 - $74.13
Q1 2014	1,370,112	$91,263	$66.16	$60.55 - $70.04
Q4 2013	1,153,872	$79,893	$66.24	$62.76 - $69.75
Q3 2013	1,458,216	$93,675	$59.16	$53.35 - $65.15
Q2 2013	1,524,546	$83,574	$54.04	$49.15 - $59.84