HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,623 Value ($000) $54 Avg Close $24.58 Range $20.40 - $29.22

Q3 2025

Shares 2,618 Value ($000) $73 Avg Close $26.84 Range $22.85 - $31.25

Q2 2025

Shares 2,665 Value ($000) $63 Avg Close $23.75 Range $20.45 - $26.68

Q4 2024

Shares 51,074 Value ($000) $1,539 Avg Close $33.12 Range $29.46 - $38.43

Q3 2024

Shares 47,273 Value ($000) $1,821 Avg Close $36.24 Range $31.65 - $39.93

Q2 2024

Shares 38,650 Value ($000) $1,296 Avg Close $36.33 Range $31.96 - $43.89

Q2 2023

Shares 37,460 Value ($000) $1 Avg Close $34.92 Range $30.85 - $38.85

Q1 2023

Shares 37,242 Value ($000) $1 Avg Close $43.94 Range $35.15 - $51.77

Q4 2022

Shares 33,324 Value ($000) $1 Avg Close $42.57 Range $34.01 - $48.72

Q3 2022

Shares 27,661 Value ($000) $964 Avg Close $37.55 Range $30.75 - $43.02

Q2 2022

Shares 35,000 Value ($000) $1,108 Avg Close $35.54 Range $29.80 - $42.25

Q1 2022

Shares 24,657 Value ($000) $971 Avg Close $38.57 Range $32.13 - $44.46

Q4 2021

Shares 34,795 Value ($000) $1,311 Avg Close $37.32 Range $34.45 - $43.98

Q3 2021

Shares 28,836 Value ($000) $1,055 Avg Close $40.32 Range $36.56 - $47.51

Q2 2021

Shares 37,110 Value ($000) $1,700 Avg Close $46.41 Range $39.10 - $52.06

Q1 2021

Shares 40,782 Value ($000) $1,635 Avg Close $37.18 Range $31.20 - $43.47

Q4 2020

Shares 26,496 Value ($000) $972 Avg Close $34.31 Range $24.21 - $41.82

Q3 2020

Shares 2,181 Value ($000) $53 Avg Close $26.94 Range $22.56 - $29.91

Q2 2020

Shares 2,181 Value ($000) $51 Avg Close $21.74 Range $14.65 - $28.00

Q1 2020

Shares 18,622 Value ($000) $352 Avg Close $30.27 Range $14.31 - $37.66

Q4 2019

Shares 592,181 Value ($000) $22,023 Avg Close $37.23 Range $32.77 - $40.89

Q3 2019

Shares 677,181 Value ($000) $24,358 Avg Close $34.29 Range $30.17 - $37.08

Q2 2019

Shares 717,181 Value ($000) $25,696 Avg Close $36.36 Range $32.53 - $41.40

Q1 2019

Shares 717,181 Value ($000) $25,574 Avg Close $36.40 Range $33.06 - $39.48

Q4 2018

Shares 777,181 Value ($000) $26,517 Avg Close $39.21 Range $31.36 - $46.22

Q3 2018

Shares 577,181 Value ($000) $26,146 Avg Close $43.40 Range $40.78 - $45.88

Q2 2018

Shares 127,181 Value ($000) $5,351 Avg Close $42.15 Range $39.34 - $46.79

Q1 2018

Shares 127,181 Value ($000) $5,453 Avg Close $47.85 Range $41.33 - $56.50

Q4 2017

Shares 127,252 Value ($000) $6,474 Avg Close $48.62 Range $44.52 - $52.30

Q3 2017

Shares 137,394 Value ($000) $6,623 Avg Close $48.67 Range $45.53 - $55.79

Q2 2017

Shares 97,932 Value ($000) $5,290 Avg Close $55.65 Range $51.61 - $62.95

Q1 2017

Shares 97,361 Value ($000) $5,890 Avg Close $58.73 Range $54.75 - $63.40

Q4 2016

Shares 127,310 Value ($000) $7,427 Avg Close $57.04 Range $48.55 - $62.35

Q3 2016

Shares 257,342 Value ($000) $13,533 Avg Close $51.71 Range $45.34 - $57.33

Q2 2016

Shares 279,116 Value ($000) $12,643 Avg Close $46.04 Range $41.63 - $52.00

Q1 2016

Shares 283,818 Value ($000) $14,568 Avg Close $43.64 Range $36.36 - $51.54

Q4 2015

Shares 258,458 Value ($000) $11,731 Avg Close $49.24 Range $45.00 - $57.10

Q3 2015

Shares 208,260 Value ($000) $11,433 Avg Close $56.42 Range $50.64 - $60.67

Q2 2015

Shares 180,057 Value ($000) $10,146 Avg Close $57.19 Range $53.04 - $62.96

Q1 2015

Shares 2,061 Value ($000) $125 Avg Close $62.87 Range $58.24 - $66.58

Q3 2014

Shares 7,772 Value ($000) $452 Avg Close $63.94 Range $58.08 - $70.65

Q2 2014

Shares 7,772 Value ($000) $543 Avg Close $70.44 Range $63.74 - $74.13

Q1 2014

Shares 7,772 Value ($000) $518 Avg Close $66.16 Range $60.55 - $70.04

Q4 2013

Shares 7,772 Value ($000) $538 Avg Close $66.24 Range $62.76 - $69.75

Q3 2013

Shares 7,772 Value ($000) $499 Avg Close $59.16 Range $53.35 - $65.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,623	$54	$24.58	$20.40 - $29.22
Q3 2025	2,618	$73	$26.84	$22.85 - $31.25
Q2 2025	2,665	$63	$23.75	$20.45 - $26.68
Q4 2024	51,074	$1,539	$33.12	$29.46 - $38.43
Q3 2024	47,273	$1,821	$36.24	$31.65 - $39.93
Q2 2024	38,650	$1,296	$36.33	$31.96 - $43.89
Q2 2023	37,460	$1	$34.92	$30.85 - $38.85
Q1 2023	37,242	$1	$43.94	$35.15 - $51.77
Q4 2022	33,324	$1	$42.57	$34.01 - $48.72
Q3 2022	27,661	$964	$37.55	$30.75 - $43.02
Q2 2022	35,000	$1,108	$35.54	$29.80 - $42.25
Q1 2022	24,657	$971	$38.57	$32.13 - $44.46
Q4 2021	34,795	$1,311	$37.32	$34.45 - $43.98
Q3 2021	28,836	$1,055	$40.32	$36.56 - $47.51
Q2 2021	37,110	$1,700	$46.41	$39.10 - $52.06
Q1 2021	40,782	$1,635	$37.18	$31.20 - $43.47
Q4 2020	26,496	$972	$34.31	$24.21 - $41.82
Q3 2020	2,181	$53	$26.94	$22.56 - $29.91
Q2 2020	2,181	$51	$21.74	$14.65 - $28.00
Q1 2020	18,622	$352	$30.27	$14.31 - $37.66
Q4 2019	592,181	$22,023	$37.23	$32.77 - $40.89
Q3 2019	677,181	$24,358	$34.29	$30.17 - $37.08
Q2 2019	717,181	$25,696	$36.36	$32.53 - $41.40
Q1 2019	717,181	$25,574	$36.40	$33.06 - $39.48
Q4 2018	777,181	$26,517	$39.21	$31.36 - $46.22
Q3 2018	577,181	$26,146	$43.40	$40.78 - $45.88
Q2 2018	127,181	$5,351	$42.15	$39.34 - $46.79
Q1 2018	127,181	$5,453	$47.85	$41.33 - $56.50
Q4 2017	127,252	$6,474	$48.62	$44.52 - $52.30
Q3 2017	137,394	$6,623	$48.67	$45.53 - $55.79
Q2 2017	97,932	$5,290	$55.65	$51.61 - $62.95
Q1 2017	97,361	$5,890	$58.73	$54.75 - $63.40
Q4 2016	127,310	$7,427	$57.04	$48.55 - $62.35
Q3 2016	257,342	$13,533	$51.71	$45.34 - $57.33
Q2 2016	279,116	$12,643	$46.04	$41.63 - $52.00
Q1 2016	283,818	$14,568	$43.64	$36.36 - $51.54
Q4 2015	258,458	$11,731	$49.24	$45.00 - $57.10
Q3 2015	208,260	$11,433	$56.42	$50.64 - $60.67
Q2 2015	180,057	$10,146	$57.19	$53.04 - $62.96
Q1 2015	2,061	$125	$62.87	$58.24 - $66.58
Q3 2014	7,772	$452	$63.94	$58.08 - $70.65
Q2 2014	7,772	$543	$70.44	$63.74 - $74.13
Q1 2014	7,772	$518	$66.16	$60.55 - $70.04
Q4 2013	7,772	$538	$66.24	$62.76 - $69.75
Q3 2013	7,772	$499	$59.16	$53.35 - $65.15