HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 1,471,347 Value ($000) $102,774 Avg Close $70.44 Range $63.74 - $74.13

Q1 2014

Shares 2,036,976 Value ($000) $135,683 Avg Close $66.16 Range $60.55 - $70.04

Q4 2013

Shares 1,864,718 Value ($000) $129,113 Avg Close $66.24 Range $62.76 - $69.75

Q3 2013

Shares 2,414,265 Value ($000) $155,092 Avg Close $59.16 Range $53.35 - $65.15

Q2 2013

Shares 3,000,693 Value ($000) $164,498 Avg Close $54.04 Range $49.15 - $59.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	1,471,347	$102,774	$70.44	$63.74 - $74.13
Q1 2014	2,036,976	$135,683	$66.16	$60.55 - $70.04
Q4 2013	1,864,718	$129,113	$66.24	$62.76 - $69.75
Q3 2013	2,414,265	$155,092	$59.16	$53.35 - $65.15
Q2 2013	3,000,693	$164,498	$54.04	$49.15 - $59.84