HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,732 Value ($000) $548 Avg Close $24.58 Range $20.40 - $29.22

Q3 2025

Shares 41,838 Value ($000) $1,167 Avg Close $26.84 Range $22.85 - $31.25

Q2 2025

Shares 32,894 Value ($000) $776 Avg Close $23.75 Range $20.45 - $26.68

Q1 2025

Shares 30,983 Value ($000) $782 Avg Close $26.76 Range $23.81 - $31.03

Q4 2024

Shares 22,914 Value ($000) $690 Avg Close $33.12 Range $29.46 - $38.43

Q1 2024

Shares 11,914 Value ($000) $521 Avg Close $36.98 Range $32.36 - $44.16

Q4 2023

Shares 19,514 Value ($000) $719 Avg Close $30.82 Range $25.43 - $37.46

Q3 2023

Shares 19,714 Value ($000) $652 Avg Close $34.79 Range $31.77 - $40.29

Q2 2023

Shares 21,252 Value ($000) $748 Avg Close $34.92 Range $30.85 - $38.85

Q1 2018

Shares 5,786 Value ($000) $248 Avg Close $47.85 Range $41.33 - $56.50

Q4 2017

Shares 5,805 Value ($000) $295 Avg Close $48.62 Range $44.52 - $52.30

Q3 2017

Shares 5,860 Value ($000) $282 Avg Close $48.67 Range $45.53 - $55.79

Q2 2017

Shares 4,862 Value ($000) $263 Avg Close $55.65 Range $51.61 - $62.95

Q1 2017

Shares 5,928 Value ($000) $359 Avg Close $58.73 Range $54.75 - $63.40

Q4 2016

Shares 4,572 Value ($000) $266 Avg Close $57.04 Range $48.55 - $62.35

Q3 2016

Shares 17,663 Value ($000) $929 Avg Close $51.71 Range $45.34 - $57.33

Q2 2016

Shares 16,850 Value ($000) $763 Avg Close $46.04 Range $41.63 - $52.00

Q1 2016

Shares 13,385 Value ($000) $687 Avg Close $43.64 Range $36.36 - $51.54

Q4 2015

Shares 12,874 Value ($000) $584 Avg Close $49.24 Range $45.00 - $57.10

Q3 2015

Shares 16,911 Value ($000) $929 Avg Close $56.42 Range $50.64 - $60.67

Q2 2015

Shares 15,769 Value ($000) $888 Avg Close $57.19 Range $53.04 - $62.96

Q1 2015

Shares 5,137 Value ($000) $312 Avg Close $62.87 Range $58.24 - $66.58

Q4 2014

Shares 7,513 Value ($000) $495 Avg Close $64.57 Range $54.22 - $70.41

Q4 2013

Shares 2,900 Value ($000) $201 Avg Close $66.24 Range $62.76 - $69.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,732	$548	$24.58	$20.40 - $29.22
Q3 2025	41,838	$1,167	$26.84	$22.85 - $31.25
Q2 2025	32,894	$776	$23.75	$20.45 - $26.68
Q1 2025	30,983	$782	$26.76	$23.81 - $31.03
Q4 2024	22,914	$690	$33.12	$29.46 - $38.43
Q1 2024	11,914	$521	$36.98	$32.36 - $44.16
Q4 2023	19,514	$719	$30.82	$25.43 - $37.46
Q3 2023	19,714	$652	$34.79	$31.77 - $40.29
Q2 2023	21,252	$748	$34.92	$30.85 - $38.85
Q1 2018	5,786	$248	$47.85	$41.33 - $56.50
Q4 2017	5,805	$295	$48.62	$44.52 - $52.30
Q3 2017	5,860	$282	$48.67	$45.53 - $55.79
Q2 2017	4,862	$263	$55.65	$51.61 - $62.95
Q1 2017	5,928	$359	$58.73	$54.75 - $63.40
Q4 2016	4,572	$266	$57.04	$48.55 - $62.35
Q3 2016	17,663	$929	$51.71	$45.34 - $57.33
Q2 2016	16,850	$763	$46.04	$41.63 - $52.00
Q1 2016	13,385	$687	$43.64	$36.36 - $51.54
Q4 2015	12,874	$584	$49.24	$45.00 - $57.10
Q3 2015	16,911	$929	$56.42	$50.64 - $60.67
Q2 2015	15,769	$888	$57.19	$53.04 - $62.96
Q1 2015	5,137	$312	$62.87	$58.24 - $66.58
Q4 2014	7,513	$495	$64.57	$54.22 - $70.41
Q4 2013	2,900	$201	$66.24	$62.76 - $69.75