HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 77,041 Value ($000) $3,714 Avg Close $48.67 Range $45.53 - $55.79

Q2 2017

Shares 62,472 Value ($000) $3,375 Avg Close $55.65 Range $51.61 - $62.95

Q1 2017

Shares 57,871 Value ($000) $3,501 Avg Close $58.73 Range $54.75 - $63.40

Q4 2016

Shares 57,383 Value ($000) $3,348 Avg Close $57.04 Range $48.55 - $62.35

Q3 2016

Shares 72,155 Value ($000) $3,795 Avg Close $51.71 Range $45.34 - $57.33

Q2 2016

Shares 78,746 Value ($000) $3,567 Avg Close $46.04 Range $41.63 - $52.00

Q1 2016

Shares 79,306 Value ($000) $4,071 Avg Close $43.64 Range $36.36 - $51.54

Q4 2015

Shares 57,074 Value ($000) $2,591 Avg Close $49.24 Range $45.00 - $57.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	77,041	$3,714	$48.67	$45.53 - $55.79
Q2 2017	62,472	$3,375	$55.65	$51.61 - $62.95
Q1 2017	57,871	$3,501	$58.73	$54.75 - $63.40
Q4 2016	57,383	$3,348	$57.04	$48.55 - $62.35
Q3 2016	72,155	$3,795	$51.71	$45.34 - $57.33
Q2 2016	78,746	$3,567	$46.04	$41.63 - $52.00
Q1 2016	79,306	$4,071	$43.64	$36.36 - $51.54
Q4 2015	57,074	$2,591	$49.24	$45.00 - $57.10