HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 270,744 Value ($000) $5,548 Avg Close $24.58 Range $20.40 - $29.22

Q3 2025

Shares 61,719 Value ($000) $1,722 Avg Close $26.84 Range $22.85 - $31.25

Q4 2024

Shares 454,994 Value ($000) $13,709 Avg Close $33.12 Range $29.46 - $38.43

Q3 2024

Shares 488,731 Value ($000) $17,330 Avg Close $36.24 Range $31.65 - $39.93

Q2 2024

Shares 521,163 Value ($000) $17,480 Avg Close $36.33 Range $31.96 - $43.89

Q3 2023

Shares 54,696 Value ($000) $1,808 Avg Close $34.79 Range $31.77 - $40.29

Q2 2023

Shares 29,840 Value ($000) $1,051 Avg Close $34.92 Range $30.85 - $38.85

Q1 2023

Shares 93,346 Value ($000) $3,544 Avg Close $43.94 Range $35.15 - $51.77

Q4 2022

Shares 95,784 Value ($000) $3,985 Avg Close $42.57 Range $34.01 - $48.72

Q3 2020

Shares 37,203 Value ($000) $913 Avg Close $26.94 Range $22.56 - $29.91

Q2 2020

Shares 569,524 Value ($000) $13,538 Avg Close $21.74 Range $14.65 - $28.00

Q1 2020

Shares 678,432 Value ($000) $12,843 Avg Close $30.27 Range $14.31 - $37.66

Q4 2019

Shares 206,658 Value ($000) $7,665 Avg Close $37.23 Range $32.77 - $40.89

Q3 2019

Shares 209,890 Value ($000) $7,550 Avg Close $34.29 Range $30.17 - $37.08

Q2 2019

Shares 171,169 Value ($000) $6,133 Avg Close $36.36 Range $32.53 - $41.40

Q1 2019

Shares 148,851 Value ($000) $5,309 Avg Close $36.40 Range $33.06 - $39.48

Q4 2018

Shares 104,996 Value ($000) $3,583 Avg Close $39.21 Range $31.36 - $46.22

Q3 2018

Shares 17,717 Value ($000) $803 Avg Close $43.40 Range $40.78 - $45.88

Q2 2018

Shares 1,507 Value ($000) $64 Avg Close $42.15 Range $39.34 - $46.79

Q1 2018

Shares 28,354 Value ($000) $1,216 Avg Close $47.85 Range $41.33 - $56.50

Q4 2017

Shares 20,155 Value ($000) $1,026 Avg Close $48.62 Range $44.52 - $52.30

Q3 2017

Shares 589 Value ($000) $29 Avg Close $48.67 Range $45.53 - $55.79

Q2 2017

Shares 159,492 Value ($000) $8,616 Avg Close $55.65 Range $51.61 - $62.95

Q1 2017

Shares 251,925 Value ($000) $15,242 Avg Close $58.73 Range $54.75 - $63.40

Q4 2016

Shares 254,383 Value ($000) $14,841 Avg Close $57.04 Range $48.55 - $62.35

Q3 2016

Shares 254,944 Value ($000) $13,408 Avg Close $51.71 Range $45.34 - $57.33

Q2 2016

Shares 230,637 Value ($000) $10,448 Avg Close $46.04 Range $41.63 - $52.00

Q1 2016

Shares 224,061 Value ($000) $11,502 Avg Close $43.64 Range $36.36 - $51.54

Q4 2015

Shares 218,837 Value ($000) $9,934 Avg Close $49.24 Range $45.00 - $57.10

Q3 2015

Shares 184,573 Value ($000) $10,134 Avg Close $56.42 Range $50.64 - $60.67

Q2 2015

Shares 130,236 Value ($000) $7,339 Avg Close $57.19 Range $53.04 - $62.96

Q1 2015

Shares 81,100 Value ($000) $4,927 Avg Close $62.87 Range $58.24 - $66.58

Q4 2014

Shares 79,210 Value ($000) $5,221 Avg Close $64.57 Range $54.22 - $70.41

Q2 2014

Shares 60 Value ($000) $5 Avg Close $70.44 Range $63.74 - $74.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	270,744	$5,548	$24.58	$20.40 - $29.22
Q3 2025	61,719	$1,722	$26.84	$22.85 - $31.25
Q4 2024	454,994	$13,709	$33.12	$29.46 - $38.43
Q3 2024	488,731	$17,330	$36.24	$31.65 - $39.93
Q2 2024	521,163	$17,480	$36.33	$31.96 - $43.89
Q3 2023	54,696	$1,808	$34.79	$31.77 - $40.29
Q2 2023	29,840	$1,051	$34.92	$30.85 - $38.85
Q1 2023	93,346	$3,544	$43.94	$35.15 - $51.77
Q4 2022	95,784	$3,985	$42.57	$34.01 - $48.72
Q3 2020	37,203	$913	$26.94	$22.56 - $29.91
Q2 2020	569,524	$13,538	$21.74	$14.65 - $28.00
Q1 2020	678,432	$12,843	$30.27	$14.31 - $37.66
Q4 2019	206,658	$7,665	$37.23	$32.77 - $40.89
Q3 2019	209,890	$7,550	$34.29	$30.17 - $37.08
Q2 2019	171,169	$6,133	$36.36	$32.53 - $41.40
Q1 2019	148,851	$5,309	$36.40	$33.06 - $39.48
Q4 2018	104,996	$3,583	$39.21	$31.36 - $46.22
Q3 2018	17,717	$803	$43.40	$40.78 - $45.88
Q2 2018	1,507	$64	$42.15	$39.34 - $46.79
Q1 2018	28,354	$1,216	$47.85	$41.33 - $56.50
Q4 2017	20,155	$1,026	$48.62	$44.52 - $52.30
Q3 2017	589	$29	$48.67	$45.53 - $55.79
Q2 2017	159,492	$8,616	$55.65	$51.61 - $62.95
Q1 2017	251,925	$15,242	$58.73	$54.75 - $63.40
Q4 2016	254,383	$14,841	$57.04	$48.55 - $62.35
Q3 2016	254,944	$13,408	$51.71	$45.34 - $57.33
Q2 2016	230,637	$10,448	$46.04	$41.63 - $52.00
Q1 2016	224,061	$11,502	$43.64	$36.36 - $51.54
Q4 2015	218,837	$9,934	$49.24	$45.00 - $57.10
Q3 2015	184,573	$10,134	$56.42	$50.64 - $60.67
Q2 2015	130,236	$7,339	$57.19	$53.04 - $62.96
Q1 2015	81,100	$4,927	$62.87	$58.24 - $66.58
Q4 2014	79,210	$5,221	$64.57	$54.22 - $70.41
Q2 2014	60	$5	$70.44	$63.74 - $74.13