HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,201 Value ($000) $663 Avg Close $24.58 Range $20.40 - $29.22

Q2 2025

Shares 52,919 Value ($000) $1,242 Avg Close $23.75 Range $20.45 - $26.68

Q1 2025

Shares 43,574 Value ($000) $1,089 Avg Close $26.76 Range $23.81 - $31.03

Q4 2024

Shares 23,286 Value ($000) $701 Avg Close $33.12 Range $29.46 - $38.43

Q3 2024

Shares 46,311 Value ($000) $1,804 Avg Close $36.24 Range $31.65 - $39.93

Q2 2024

Shares 44,137 Value ($000) $1,476 Avg Close $36.33 Range $31.96 - $43.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,201	$663	$24.58	$20.40 - $29.22
Q2 2025	52,919	$1,242	$23.75	$20.45 - $26.68
Q1 2025	43,574	$1,089	$26.76	$23.81 - $31.03
Q4 2024	23,286	$701	$33.12	$29.46 - $38.43
Q3 2024	46,311	$1,804	$36.24	$31.65 - $39.93
Q2 2024	44,137	$1,476	$36.33	$31.96 - $43.89