HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 86,579 Value ($000) $4,174 Avg Close $48.67 Range $45.53 - $55.79
Q2 2017
Shares 86,378 Value ($000) $4,666 Avg Close $55.65 Range $51.61 - $62.95
Q1 2017
Shares 96,853 Value ($000) $5,860 Avg Close $58.73 Range $54.75 - $63.40
Q4 2016
Shares 106,380 Value ($000) $6,206 Avg Close $57.04 Range $48.55 - $62.35
Q3 2016
Shares 108,314 Value ($000) $5,696 Avg Close $51.71 Range $45.34 - $57.33
Q2 2016
Shares 113,920 Value ($000) $5,542 Avg Close $46.04 Range $41.63 - $52.00
Q1 2016
Shares 124,392 Value ($000) $5,776 Avg Close $43.64 Range $36.36 - $51.54
Q4 2015
Shares 128,297 Value ($000) $5,823 Avg Close $49.24 Range $45.00 - $57.10
Q3 2015
Shares 131,061 Value ($000) $7,195 Avg Close $56.42 Range $50.64 - $60.67
Q2 2015
Shares 130,281 Value ($000) $7,341 Avg Close $57.19 Range $53.04 - $62.96
Q1 2015
Shares 125,731 Value ($000) $7,637 Avg Close $62.87 Range $58.24 - $66.58
Q4 2014
Shares 126,196 Value ($000) $8,318 Avg Close $64.57 Range $54.22 - $70.41
Q3 2014
Shares 137,006 Value ($000) $7,974 Avg Close $63.94 Range $58.08 - $70.65
Q2 2014
Shares 145,586 Value ($000) $10,169 Avg Close $70.44 Range $63.74 - $74.13
Q1 2014
Shares 132,766 Value ($000) $8,844 Avg Close $66.16 Range $60.55 - $70.04
Q4 2013
Shares 139,313 Value ($000) $9,646 Avg Close $66.24 Range $62.76 - $69.75
Q3 2013
Shares 139,438 Value ($000) $8,957 Avg Close $59.16 Range $53.35 - $65.15
Q2 2013
Shares 139,314 Value ($000) $7,637 Avg Close $54.04 Range $49.15 - $59.84