HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 26,021 Value ($000) $0 Avg Close $30.27 Range $14.31 - $37.66

Q4 2019

Shares 45,216 Value ($000) $2 Avg Close $37.23 Range $32.77 - $40.89

Q3 2019

Shares 179,370 Value ($000) $6 Avg Close $34.29 Range $30.17 - $37.08

Q2 2019

Shares 178,291 Value ($000) $6 Avg Close $36.36 Range $32.53 - $41.40

Q1 2019

Shares 206,178 Value ($000) $7 Avg Close $36.40 Range $33.06 - $39.48

Q4 2018

Shares 205,570 Value ($000) $7 Avg Close $39.21 Range $31.36 - $46.22

Q3 2018

Shares 230,775 Value ($000) $10 Avg Close $43.40 Range $40.78 - $45.88

Q2 2018

Shares 218,780 Value ($000) $9 Avg Close $42.15 Range $39.34 - $46.79

Q1 2018

Shares 206,660 Value ($000) $9 Avg Close $47.85 Range $41.33 - $56.50

Q4 2017

Shares 208,951 Value ($000) $11 Avg Close $48.62 Range $44.52 - $52.30

Q3 2017

Shares 207,559 Value ($000) $10,006 Avg Close $48.67 Range $45.53 - $55.79

Q2 2017

Shares 164,576 Value ($000) $8,890 Avg Close $55.65 Range $51.61 - $62.95

Q1 2017

Shares 170,300 Value ($000) $10,303 Avg Close $58.73 Range $54.75 - $63.40

Q4 2016

Shares 191,837 Value ($000) $11,192 Avg Close $57.04 Range $48.55 - $62.35

Q3 2016

Shares 173,604 Value ($000) $9,130 Avg Close $51.71 Range $45.34 - $57.33

Q2 2016

Shares 190,130 Value ($000) $8,613 Avg Close $46.04 Range $41.63 - $52.00

Q1 2016

Shares 191,641 Value ($000) $9,837 Avg Close $43.64 Range $36.36 - $51.54

Q4 2015

Shares 96,111 Value ($000) $4,362 Avg Close $49.24 Range $45.00 - $57.10

Q3 2015

Shares 24,437 Value ($000) $1,342 Avg Close $56.42 Range $50.64 - $60.67

Q2 2015

Shares 36,736 Value ($000) $2,070 Avg Close $57.19 Range $53.04 - $62.96

Q1 2015

Shares 32,609 Value ($000) $1,981 Avg Close $62.87 Range $58.24 - $66.58

Q4 2014

Shares 31,457 Value ($000) $2,073 Avg Close $64.57 Range $54.22 - $70.41

Q3 2014

Shares 68,323 Value ($000) $3,976 Avg Close $63.94 Range $58.08 - $70.65

Q2 2014

Shares 66,884 Value ($000) $4,672 Avg Close $70.44 Range $63.74 - $74.13

Q1 2014

Shares 65,518 Value ($000) $4,364 Avg Close $66.16 Range $60.55 - $70.04

Q4 2013

Shares 76,636 Value ($000) $4,728 Avg Close $66.24 Range $62.76 - $69.75

Q3 2013

Shares 89,705 Value ($000) $5,763 Avg Close $59.16 Range $53.35 - $65.15

Q2 2013

Shares 103,329 Value ($000) $5,664 Avg Close $54.04 Range $49.15 - $59.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	26,021	$0	$30.27	$14.31 - $37.66
Q4 2019	45,216	$2	$37.23	$32.77 - $40.89
Q3 2019	179,370	$6	$34.29	$30.17 - $37.08
Q2 2019	178,291	$6	$36.36	$32.53 - $41.40
Q1 2019	206,178	$7	$36.40	$33.06 - $39.48
Q4 2018	205,570	$7	$39.21	$31.36 - $46.22
Q3 2018	230,775	$10	$43.40	$40.78 - $45.88
Q2 2018	218,780	$9	$42.15	$39.34 - $46.79
Q1 2018	206,660	$9	$47.85	$41.33 - $56.50
Q4 2017	208,951	$11	$48.62	$44.52 - $52.30
Q3 2017	207,559	$10,006	$48.67	$45.53 - $55.79
Q2 2017	164,576	$8,890	$55.65	$51.61 - $62.95
Q1 2017	170,300	$10,303	$58.73	$54.75 - $63.40
Q4 2016	191,837	$11,192	$57.04	$48.55 - $62.35
Q3 2016	173,604	$9,130	$51.71	$45.34 - $57.33
Q2 2016	190,130	$8,613	$46.04	$41.63 - $52.00
Q1 2016	191,641	$9,837	$43.64	$36.36 - $51.54
Q4 2015	96,111	$4,362	$49.24	$45.00 - $57.10
Q3 2015	24,437	$1,342	$56.42	$50.64 - $60.67
Q2 2015	36,736	$2,070	$57.19	$53.04 - $62.96
Q1 2015	32,609	$1,981	$62.87	$58.24 - $66.58
Q4 2014	31,457	$2,073	$64.57	$54.22 - $70.41
Q3 2014	68,323	$3,976	$63.94	$58.08 - $70.65
Q2 2014	66,884	$4,672	$70.44	$63.74 - $74.13
Q1 2014	65,518	$4,364	$66.16	$60.55 - $70.04
Q4 2013	76,636	$4,728	$66.24	$62.76 - $69.75
Q3 2013	89,705	$5,763	$59.16	$53.35 - $65.15
Q2 2013	103,329	$5,664	$54.04	$49.15 - $59.84