HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,649 Value ($000) $853 Avg Close $24.58 Range $20.40 - $29.22
Q3 2025
Shares 49,182 Value ($000) $1,372 Avg Close $26.84 Range $22.85 - $31.25
Q2 2025
Shares 49,077 Value ($000) $1,158 Avg Close $23.75 Range $20.45 - $26.68
Q1 2025
Shares 56,872 Value ($000) $1,436 Avg Close $26.76 Range $23.81 - $31.03
Q4 2024
Shares 84,279 Value ($000) $2,539 Avg Close $33.12 Range $29.46 - $38.43
Q3 2024
Shares 110,850 Value ($000) $4,271 Avg Close $36.24 Range $31.65 - $39.93
Q2 2024
Shares 122,158 Value ($000) $4,097 Avg Close $36.33 Range $31.96 - $43.89
Q1 2024
Shares 10,477 Value ($000) $458 Avg Close $36.98 Range $32.36 - $44.16
Q4 2023
Shares 12,767 Value ($000) $470 Avg Close $30.82 Range $25.43 - $37.46
Q3 2023
Shares 15,479 Value ($000) $512 Avg Close $34.79 Range $31.77 - $40.29
Q2 2023
Shares 13,037 Value ($000) $459 Avg Close $34.92 Range $30.85 - $38.85
Q1 2023
Shares 23,992 Value ($000) $911 Avg Close $43.94 Range $35.15 - $51.77
Q4 2022
Shares 17,310 Value ($000) $720 Avg Close $42.57 Range $34.01 - $48.72
Q3 2022
Shares 25,951 Value ($000) $905 Avg Close $37.55 Range $30.75 - $43.02
Q2 2022
Shares 36,394 Value ($000) $1,152 Avg Close $35.54 Range $29.80 - $42.25
Q1 2022
Shares 10,959 Value ($000) $432 Avg Close $38.57 Range $32.13 - $44.46
Q4 2021
Shares 18,625 Value ($000) $702 Avg Close $37.32 Range $34.45 - $43.98
Q3 2021
Shares 19,293 Value ($000) $706 Avg Close $40.32 Range $36.56 - $47.51
Q2 2021
Shares 240,947 Value ($000) $11,040 Avg Close $46.41 Range $39.10 - $52.06
Q1 2021
Shares 373,736 Value ($000) $14,987 Avg Close $37.18 Range $31.20 - $43.47
Q4 2020
Shares 165,094 Value ($000) $6,059 Avg Close $34.31 Range $24.21 - $41.82
Q3 2020
Shares 121,282 Value ($000) $2,976 Avg Close $26.94 Range $22.56 - $29.91
Q2 2020
Shares 212,818 Value ($000) $5,059 Avg Close $21.74 Range $14.65 - $28.00
Q1 2020
Shares 113,217 Value ($000) $2,143 Avg Close $30.27 Range $14.31 - $37.66
Q4 2019
Shares 113,830 Value ($000) $4,233 Avg Close $37.23 Range $32.77 - $40.89
Q3 2018
Shares 65,595 Value ($000) $2,971 Avg Close $43.40 Range $40.78 - $45.88
Q2 2018
Shares 119,833 Value ($000) $5,043 Avg Close $42.15 Range $39.34 - $46.79
Q1 2018
Shares 154,719 Value ($000) $6,634 Avg Close $47.85 Range $41.33 - $56.50
Q4 2017
Shares 157,838 Value ($000) $8,031 Avg Close $48.62 Range $44.52 - $52.30
Q3 2017
Shares 467,301 Value ($000) $22,529 Avg Close $48.67 Range $45.53 - $55.79
Q2 2017
Shares 636,649 Value ($000) $34,392 Avg Close $55.65 Range $51.61 - $62.95
Q1 2017
Shares 601,889 Value ($000) $36,414 Avg Close $58.73 Range $54.75 - $63.40
Q4 2016
Shares 452,222 Value ($000) $26,383 Avg Close $57.04 Range $48.55 - $62.35
Q3 2016
Shares 519,268 Value ($000) $27,308 Avg Close $51.71 Range $45.34 - $57.33
Q2 2016
Shares 484,168 Value ($000) $21,933 Avg Close $46.04 Range $41.63 - $52.00
Q1 2016
Shares 449,958 Value ($000) $23,096 Avg Close $43.64 Range $36.36 - $51.54
Q4 2015
Shares 455,598 Value ($000) $20,680 Avg Close $49.24 Range $45.00 - $57.10
Q3 2015
Shares 792,258 Value ($000) $43,495 Avg Close $56.42 Range $50.64 - $60.67
Q2 2015
Shares 646,588 Value ($000) $36,435 Avg Close $57.19 Range $53.04 - $62.96
Q1 2015
Shares 165,808 Value ($000) $10,071 Avg Close $62.87 Range $58.24 - $66.58
Q4 2014
Shares 170,348 Value ($000) $11,228 Avg Close $64.57 Range $54.22 - $70.41
Q3 2014
Shares 160,628 Value ($000) $9,349 Avg Close $63.94 Range $58.08 - $70.65
Q2 2014
Shares 159,548 Value ($000) $11,144 Avg Close $70.44 Range $63.74 - $74.13
Q1 2014
Shares 160,218 Value ($000) $10,672 Avg Close $66.16 Range $60.55 - $70.04
Q4 2013
Shares 160,048 Value ($000) $11,082 Avg Close $66.24 Range $62.76 - $69.75
Q3 2013
Shares 164,808 Value ($000) $10,587 Avg Close $59.16 Range $53.35 - $65.15
Q2 2013
Shares 177,588 Value ($000) $9,735 Avg Close $54.04 Range $49.15 - $59.84