HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 7,168 Value ($000) $257 Avg Close $36.36 Range $32.53 - $41.40
Q1 2019
Shares 7,168 Value ($000) $256 Avg Close $36.40 Range $33.06 - $39.48
Q4 2018
Shares 7,168 Value ($000) $245 Avg Close $39.21 Range $31.36 - $46.22
Q3 2018
Shares 7,168 Value ($000) $325 Avg Close $43.40 Range $40.78 - $45.88
Q2 2018
Shares 7,168 Value ($000) $302 Avg Close $42.15 Range $39.34 - $46.79
Q1 2018
Shares 7,168 Value ($000) $307 Avg Close $47.85 Range $41.33 - $56.50
Q4 2017
Shares 7,168 Value ($000) $365 Avg Close $48.62 Range $44.52 - $52.30
Q3 2017
Shares 15,252 Value ($000) $735 Avg Close $48.67 Range $45.53 - $55.79
Q2 2017
Shares 15,252 Value ($000) $824 Avg Close $55.65 Range $51.61 - $62.95
Q1 2017
Shares 15,252 Value ($000) $923 Avg Close $58.73 Range $54.75 - $63.40
Q4 2016
Shares 15,252 Value ($000) $890 Avg Close $57.04 Range $48.55 - $62.35
Q3 2016
Shares 15,252 Value ($000) $802 Avg Close $51.71 Range $45.34 - $57.33
Q2 2016
Shares 15,252 Value ($000) $691 Avg Close $46.04 Range $41.63 - $52.00
Q1 2016
Shares 15,252 Value ($000) $783 Avg Close $43.64 Range $36.36 - $51.54
Q4 2015
Shares 15,252 Value ($000) $692 Avg Close $49.24 Range $45.00 - $57.10