HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 4,991 Value ($000) $183 Avg Close $34.31 Range $24.21 - $41.82

Q2 2020

Shares 60,287 Value ($000) $1,438 Avg Close $21.74 Range $14.65 - $28.00

Q1 2020

Shares 60,287 Value ($000) $1,079 Avg Close $30.27 Range $14.31 - $37.66

Q4 2019

Shares 60,287 Value ($000) $2,264 Avg Close $37.23 Range $32.77 - $40.89

Q3 2019

Shares 60,287 Value ($000) $2,168 Avg Close $34.29 Range $30.17 - $37.08

Q2 2019

Shares 66,558 Value ($000) $2,383 Avg Close $36.36 Range $32.53 - $41.40

Q1 2019

Shares 66,558 Value ($000) $2,373 Avg Close $36.40 Range $33.06 - $39.48

Q4 2018

Shares 66,558 Value ($000) $2,260 Avg Close $39.21 Range $31.36 - $46.22

Q3 2018

Shares 66,558 Value ($000) $3,015 Avg Close $43.40 Range $40.78 - $45.88

Q2 2018

Shares 70,654 Value ($000) $2,973 Avg Close $42.15 Range $39.34 - $46.79

Q2 2016

Shares 61,088 Value ($000) $2,768 Avg Close $46.04 Range $41.63 - $52.00

Q1 2016

Shares 2,413,310 Value ($000) $47 Avg Close $43.64 Range $36.36 - $51.54

Q4 2015

Shares 69,907 Value ($000) $3,185 Avg Close $49.24 Range $45.00 - $57.10

Q3 2015

Shares 75,100 Value ($000) $4,123 Avg Close $56.42 Range $50.64 - $60.67

Q4 2014

Shares 67,904 Value ($000) $45,044 Avg Close $64.57 Range $54.22 - $70.41

Q3 2014

Shares 53,873 Value ($000) $3,195 Avg Close $63.94 Range $58.08 - $70.65

Q2 2014

Shares 51,400 Value ($000) $3,171 Avg Close $70.44 Range $63.74 - $74.13

Q1 2014

Shares 51,619 Value ($000) $3,780 Avg Close $66.16 Range $60.55 - $70.04

Q4 2013

Shares 52,943 Value ($000) $3,686 Avg Close $66.24 Range $62.76 - $69.75

Q3 2013

Shares 52,588 Value ($000) $3,413 Avg Close $59.16 Range $53.35 - $65.15

Q2 2013

Shares 52,091 Value ($000) $2,792 Avg Close $54.04 Range $49.15 - $59.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	4,991	$183	$34.31	$24.21 - $41.82
Q2 2020	60,287	$1,438	$21.74	$14.65 - $28.00
Q1 2020	60,287	$1,079	$30.27	$14.31 - $37.66
Q4 2019	60,287	$2,264	$37.23	$32.77 - $40.89
Q3 2019	60,287	$2,168	$34.29	$30.17 - $37.08
Q2 2019	66,558	$2,383	$36.36	$32.53 - $41.40
Q1 2019	66,558	$2,373	$36.40	$33.06 - $39.48
Q4 2018	66,558	$2,260	$39.21	$31.36 - $46.22
Q3 2018	66,558	$3,015	$43.40	$40.78 - $45.88
Q2 2018	70,654	$2,973	$42.15	$39.34 - $46.79
Q2 2016	61,088	$2,768	$46.04	$41.63 - $52.00
Q1 2016	2,413,310	$47	$43.64	$36.36 - $51.54
Q4 2015	69,907	$3,185	$49.24	$45.00 - $57.10
Q3 2015	75,100	$4,123	$56.42	$50.64 - $60.67
Q4 2014	67,904	$45,044	$64.57	$54.22 - $70.41
Q3 2014	53,873	$3,195	$63.94	$58.08 - $70.65
Q2 2014	51,400	$3,171	$70.44	$63.74 - $74.13
Q1 2014	51,619	$3,780	$66.16	$60.55 - $70.04
Q4 2013	52,943	$3,686	$66.24	$62.76 - $69.75
Q3 2013	52,588	$3,413	$59.16	$53.35 - $65.15
Q2 2013	52,091	$2,792	$54.04	$49.15 - $59.84