HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,433 Value ($000) $0 Avg Close $26.84 Range $22.85 - $31.25
Q2 2025
Shares 6,433 Value ($000) $0 Avg Close $23.75 Range $20.45 - $26.68
Q1 2025
Shares 165,959 Value ($000) $4 Avg Close $26.76 Range $23.81 - $31.03
Q4 2024
Shares 169,775 Value ($000) $5 Avg Close $33.12 Range $29.46 - $38.43
Q3 2024
Shares 175,445 Value ($000) $6 Avg Close $36.24 Range $31.65 - $39.93
Q2 2024
Shares 179,556 Value ($000) $6 Avg Close $36.33 Range $31.96 - $43.89
Q1 2024
Shares 184,130 Value ($000) $8 Avg Close $36.98 Range $32.36 - $44.16
Q4 2023
Shares 240,190 Value ($000) $9 Avg Close $30.82 Range $25.43 - $37.46
Q3 2023
Shares 308,025 Value ($000) $10 Avg Close $34.79 Range $31.77 - $40.29
Q2 2023
Shares 249,827 Value ($000) $9 Avg Close $34.92 Range $30.85 - $38.85
Q3 2020
Shares 1,754,706 Value ($000) $43,060 Avg Close $26.94 Range $22.56 - $29.91
Q2 2020
Shares 1,811,187 Value ($000) $43,052 Avg Close $21.74 Range $14.65 - $28.00
Q3 2019
Shares 868,548 Value ($000) $31,242 Avg Close $34.29 Range $30.17 - $37.08
Q2 2019
Shares 851,427 Value ($000) $30,507 Avg Close $36.36 Range $32.53 - $41.40
Q4 2016
Shares 199,832 Value ($000) $11,658 Avg Close $57.04 Range $48.55 - $62.35
Q3 2016
Shares 393,818 Value ($000) $20,711 Avg Close $51.71 Range $45.34 - $57.33
Q2 2016
Shares 386,764 Value ($000) $17,520 Avg Close $46.04 Range $41.63 - $52.00
Q4 2015
Shares 759,112 Value ($000) $34,456 Avg Close $49.24 Range $45.00 - $57.10
Q2 2015
Shares 791,447 Value ($000) $44,598 Avg Close $57.19 Range $53.04 - $62.96
Q1 2015
Shares 720,706 Value ($000) $43,776 Avg Close $62.87 Range $58.24 - $66.58