HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 15,679 Value ($000) $297 Avg Close $30.27 Range $14.31 - $37.66
Q4 2019
Shares 15,333 Value ($000) $570 Avg Close $37.23 Range $32.77 - $40.89
Q3 2019
Shares 15,260 Value ($000) $549 Avg Close $34.29 Range $30.17 - $37.08
Q2 2019
Shares 14,707 Value ($000) $527 Avg Close $36.36 Range $32.53 - $41.40
Q1 2019
Shares 14,782 Value ($000) $527 Avg Close $36.40 Range $33.06 - $39.48
Q4 2018
Shares 14,553 Value ($000) $497 Avg Close $39.21 Range $31.36 - $46.22
Q3 2018
Shares 14,028 Value ($000) $635 Avg Close $43.40 Range $40.78 - $45.88
Q2 2018
Shares 13,783 Value ($000) $580 Avg Close $42.15 Range $39.34 - $46.79
Q1 2018
Shares 12,938 Value ($000) $555 Avg Close $47.85 Range $41.33 - $56.50
Q4 2017
Shares 12,867 Value ($000) $654 Avg Close $48.62 Range $44.52 - $52.30