HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,665 Value ($000) $920 Avg Close $24.58 Range $20.40 - $29.22
Q3 2025
Shares 22,734 Value ($000) $635 Avg Close $26.84 Range $22.85 - $31.25
Q2 2025
Shares 10,666 Value ($000) $252 Avg Close $23.75 Range $20.45 - $26.68
Q1 2025
Shares 78,236 Value ($000) $1,970 Avg Close $26.76 Range $23.81 - $31.03
Q4 2024
Shares 6,978 Value ($000) $210 Avg Close $33.12 Range $29.46 - $38.43
Q3 2024
Shares 31,432 Value ($000) $1,224 Avg Close $36.24 Range $31.65 - $39.93
Q2 2024
Shares 57,005 Value ($000) $1,905 Avg Close $36.33 Range $31.96 - $43.89
Q1 2024
Shares 7,912 Value ($000) $346 Avg Close $36.98 Range $32.36 - $44.16
Q4 2023
Shares 23,791 Value ($000) $878 Avg Close $30.82 Range $25.43 - $37.46
Q3 2023
Shares 46,719 Value ($000) $1,549 Avg Close $34.79 Range $31.77 - $40.29
Q2 2023
Shares 51,187 Value ($000) $1,807 Avg Close $34.92 Range $30.85 - $38.85
Q1 2023
Shares 86,371 Value ($000) $3,270 Avg Close $43.94 Range $35.15 - $51.77
Q4 2022
Shares 41,909 Value ($000) $1,732 Avg Close $42.57 Range $34.01 - $48.72
Q3 2022
Shares 126,124 Value ($000) $4,463 Avg Close $37.55 Range $30.75 - $43.02
Q2 2022
Shares 254,709 Value ($000) $8,180 Avg Close $35.54 Range $29.80 - $42.25
Q1 2022
Shares 13,641 Value ($000) $543 Avg Close $38.57 Range $32.13 - $44.46
Q4 2021
Shares 56,421 Value ($000) $2,120 Avg Close $37.32 Range $34.45 - $43.98
Q3 2021
Shares 70,618 Value ($000) $2,599 Avg Close $40.32 Range $36.56 - $47.51
Q2 2021
Shares 21,919 Value ($000) $1,008 Avg Close $46.41 Range $39.10 - $52.06
Q1 2021
Shares 8,877 Value ($000) $355 Avg Close $37.18 Range $31.20 - $43.47
Q4 2020
Shares 8,877 Value ($000) $326 Avg Close $34.31 Range $24.21 - $41.82
Q3 2020
Shares 14,994 Value ($000) $365 Avg Close $26.94 Range $22.56 - $29.91
Q2 2020
Shares 26,786 Value ($000) $637 Avg Close $21.74 Range $14.65 - $28.00
Q1 2020
Shares 287,514 Value ($000) $5,407 Avg Close $30.27 Range $14.31 - $37.66
Q4 2019
Shares 125,916 Value ($000) $4,622 Avg Close $37.23 Range $32.77 - $40.89
Q3 2019
Shares 153,584 Value ($000) $5,524 Avg Close $34.29 Range $30.17 - $37.08
Q2 2019
Shares 179,840 Value ($000) $6,444 Avg Close $36.36 Range $32.53 - $41.40
Q1 2019
Shares 208,092 Value ($000) $7,420 Avg Close $36.40 Range $33.06 - $39.48
Q4 2018
Shares 176,743 Value ($000) $6,030 Avg Close $39.21 Range $31.36 - $46.22
Q3 2018
Shares 153,919 Value ($000) $6,973 Avg Close $43.40 Range $40.78 - $45.88
Q2 2018
Shares 199,816 Value ($000) $8,408 Avg Close $42.15 Range $39.34 - $46.79
Q1 2018
Shares 333,869 Value ($000) $14,317 Avg Close $47.85 Range $41.33 - $56.50
Q4 2017
Shares 265,412 Value ($000) $13,504 Avg Close $48.62 Range $44.52 - $52.30
Q3 2017
Shares 245,133 Value ($000) $11,818 Avg Close $48.67 Range $45.53 - $55.79
Q2 2017
Shares 120,045 Value ($000) $6,485 Avg Close $55.65 Range $51.61 - $62.95
Q1 2017
Shares 105,620 Value ($000) $6,390 Avg Close $58.73 Range $54.75 - $63.40
Q4 2016
Shares 173,992 Value ($000) $10,150 Avg Close $57.04 Range $48.55 - $62.35
Q3 2016
Shares 136,096 Value ($000) $7,157 Avg Close $51.71 Range $45.34 - $57.33
Q2 2016
Shares 136,200 Value ($000) $6,169 Avg Close $46.04 Range $41.63 - $52.00
Q1 2016
Shares 198,490 Value ($000) $10,191 Avg Close $43.64 Range $36.36 - $51.54
Q4 2015
Shares 259,417 Value ($000) $11,775 Avg Close $49.24 Range $45.00 - $57.10
Q3 2015
Shares 160,169 Value ($000) $8,792 Avg Close $56.42 Range $50.64 - $60.67
Q2 2015
Shares 226,830 Value ($000) $12,785 Avg Close $57.19 Range $53.04 - $62.96
Q1 2015
Shares 226,737 Value ($000) $13,772 Avg Close $62.87 Range $58.24 - $66.58
Q4 2014
Shares 185,757 Value ($000) $12,243 Avg Close $64.57 Range $54.22 - $70.41
Q3 2014
Shares 213,565 Value ($000) $12,443 Avg Close $63.94 Range $58.08 - $70.65
Q2 2014
Shares 151,323 Value ($000) $10,564 Avg Close $70.44 Range $63.74 - $74.13
Q1 2014
Shares 213,470 Value ($000) $14,213 Avg Close $66.16 Range $60.55 - $70.04
Q4 2013
Shares 172,209 Value ($000) $11,921 Avg Close $66.24 Range $62.76 - $69.75
Q3 2013
Shares 171,698 Value ($000) $11,033 Avg Close $59.16 Range $53.35 - $65.15
Q2 2013
Shares 133,263 Value ($000) $7,305 Avg Close $54.04 Range $49.15 - $59.84
Q1 2013
Shares 175,350 Value ($000) $9,346 Avg Close $52.43 Range $48.40 - $55.51
Q4 2012
Shares 143,860 Value ($000) $7,025 Avg Close — Range —
Q3 2012
Shares 61,315 Value ($000) $2,596 Avg Close — Range —
Q2 2012
Shares 53,769 Value ($000) $2,459 Avg Close — Range —
Q1 2012
Shares 61,467 Value ($000) $3,016 Avg Close — Range —