HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,758 Value ($000) $272 Avg Close $26.84 Range $22.85 - $31.25
Q2 2025
Shares 9,758 Value ($000) $230 Avg Close $23.75 Range $20.45 - $26.68
Q1 2025
Shares 8,162 Value ($000) $206 Avg Close $26.76 Range $23.81 - $31.03
Q4 2024
Shares 8,162 Value ($000) $246 Avg Close $33.12 Range $29.46 - $38.43
Q4 2022
Shares 170,589 Value ($000) $7,097 Avg Close $42.57 Range $34.01 - $48.72
Q3 2022
Shares 170,589 Value ($000) $5,950 Avg Close $37.55 Range $30.75 - $43.02
Q3 2021
Shares 11,088 Value ($000) $406 Avg Close $40.32 Range $36.56 - $47.51
Q2 2021
Shares 11,088 Value ($000) $508 Avg Close $46.41 Range $39.10 - $52.06
Q1 2021
Shares 11,088 Value ($000) $445 Avg Close $37.18 Range $31.20 - $43.47
Q4 2020
Shares 7,526 Value ($000) $276 Avg Close $34.31 Range $24.21 - $41.82
Q3 2020
Shares 7,526 Value ($000) $185 Avg Close $26.94 Range $22.56 - $29.91
Q2 2020
Shares 11,425 Value ($000) $272 Avg Close $21.74 Range $14.65 - $28.00
Q1 2020
Shares 22,458 Value ($000) $425 Avg Close $30.27 Range $14.31 - $37.66
Q4 2019
Shares 22,461 Value ($000) $835 Avg Close $37.23 Range $32.77 - $40.89
Q3 2019
Shares 19,460 Value ($000) $700 Avg Close $34.29 Range $30.17 - $37.08
Q2 2019
Shares 22,510 Value ($000) $806 Avg Close $36.36 Range $32.53 - $41.40
Q1 2019
Shares 19,583 Value ($000) $698 Avg Close $36.40 Range $33.06 - $39.48
Q4 2018
Shares 19,583 Value ($000) $668 Avg Close $39.21 Range $31.36 - $46.22
Q3 2018
Shares 15,237 Value ($000) $690 Avg Close $43.40 Range $40.78 - $45.88
Q2 2018
Shares 15,393 Value ($000) $648 Avg Close $42.15 Range $39.34 - $46.79
Q1 2018
Shares 10,273 Value ($000) $441 Avg Close $47.85 Range $41.33 - $56.50
Q4 2017
Shares 10,457 Value ($000) $532 Avg Close $48.62 Range $44.52 - $52.30
Q3 2017
Shares 10,687 Value ($000) $515 Avg Close $48.67 Range $45.53 - $55.79
Q2 2017
Shares 10,687 Value ($000) $577 Avg Close $55.65 Range $51.61 - $62.95
Q1 2017
Shares 11,970 Value ($000) $724 Avg Close $58.73 Range $54.75 - $63.40
Q4 2016
Shares 25,514 Value ($000) $1,488 Avg Close $57.04 Range $48.55 - $62.35
Q3 2016
Shares 26,939 Value ($000) $1,417 Avg Close $51.71 Range $45.34 - $57.33
Q2 2016
Shares 23,891 Value ($000) $1,082 Avg Close $46.04 Range $41.63 - $52.00
Q1 2016
Shares 30,776 Value ($000) $1,580 Avg Close $43.64 Range $36.36 - $51.54
Q4 2015
Shares 10,806 Value ($000) $490 Avg Close $49.24 Range $45.00 - $57.10
Q3 2015
Shares 12,036 Value ($000) $661 Avg Close $56.42 Range $50.64 - $60.67
Q2 2015
Shares 123,569 Value ($000) $6,963 Avg Close $57.19 Range $53.04 - $62.96
Q1 2015
Shares 126,462 Value ($000) $7,681 Avg Close $62.87 Range $58.24 - $66.58
Q4 2014
Shares 128,595 Value ($000) $8,476 Avg Close $64.57 Range $54.22 - $70.41
Q3 2014
Shares 128,936 Value ($000) $7,504 Avg Close $63.94 Range $58.08 - $70.65
Q2 2014
Shares 21,468 Value ($000) $1,500 Avg Close $70.44 Range $63.74 - $74.13
Q1 2014
Shares 26,696 Value ($000) $1,778 Avg Close $66.16 Range $60.55 - $70.04
Q4 2013
Shares 29,215 Value ($000) $2,023 Avg Close $66.24 Range $62.76 - $69.75
Q3 2013
Shares 31,493 Value ($000) $2,023 Avg Close $59.16 Range $53.35 - $65.15
Q2 2013
Shares 32,123 Value ($000) $1,761 Avg Close $54.04 Range $49.15 - $59.84