HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,028,980 Value ($000) $21,084 Avg Close $24.58 Range $20.40 - $29.22
Q3 2025
Shares 1,031,738 Value ($000) $28,785 Avg Close $26.84 Range $22.85 - $31.25
Q2 2025
Shares 1,245,917 Value ($000) $29,404 Avg Close $23.75 Range $20.45 - $26.68
Q1 2025
Shares 1,264,127 Value ($000) $31,919 Avg Close $26.76 Range $23.81 - $31.03
Q4 2024
Shares 1,272,277 Value ($000) $38,334 Avg Close $33.12 Range $29.46 - $38.43
Q3 2024
Shares 1,298,047 Value ($000) $50,014 Avg Close $36.24 Range $31.65 - $39.93
Q2 2024
Shares 1,315,987 Value ($000) $44,138 Avg Close $36.33 Range $31.96 - $43.89
Q1 2024
Shares 1,375,176 Value ($000) $60,150 Avg Close $36.98 Range $32.36 - $44.16
Q4 2023
Shares 1,315,763 Value ($000) $48,473 Avg Close $30.82 Range $25.43 - $37.46
Q3 2023
Shares 1,269,057 Value ($000) $41,955 Avg Close $34.79 Range $31.77 - $40.29
Q2 2023
Shares 858,409 Value ($000) $30,225 Avg Close $34.92 Range $30.85 - $38.85
Q1 2023
Shares 877,032 Value ($000) $33,301 Avg Close $43.94 Range $35.15 - $51.77
Q4 2022
Shares 878,753 Value ($000) $36,556 Avg Close $42.57 Range $34.01 - $48.72
Q3 2022
Shares 859,309 Value ($000) $29,973 Avg Close $37.55 Range $30.75 - $43.02
Q2 2022
Shares 918,574 Value ($000) $29,083 Avg Close $35.54 Range $29.80 - $42.25
Q1 2022
Shares 938,877 Value ($000) $36,992 Avg Close $38.57 Range $32.13 - $44.46
Q4 2021
Shares 910,953 Value ($000) $34,335 Avg Close $37.32 Range $34.45 - $43.98
Q3 2021
Shares 879,224 Value ($000) $32,189 Avg Close $40.32 Range $36.56 - $47.51
Q2 2021
Shares 862,612 Value ($000) $39,525 Avg Close $46.41 Range $39.10 - $52.06
Q1 2021
Shares 849,720 Value ($000) $34,074 Avg Close $37.18 Range $31.20 - $43.47
Q4 2020
Shares 836,944 Value ($000) $30,716 Avg Close $34.31 Range $24.21 - $41.82
Q3 2020
Shares 828,122 Value ($000) $20,323 Avg Close $26.94 Range $22.56 - $29.91
Q2 2020
Shares 862,995 Value ($000) $20,514 Avg Close $21.74 Range $14.65 - $28.00
Q1 2020
Shares 1,931,271 Value ($000) $36,559 Avg Close $30.27 Range $14.31 - $37.66
Q4 2019
Shares 1,825,916 Value ($000) $67,906 Avg Close $37.23 Range $32.77 - $40.89
Q3 2019
Shares 1,810,443 Value ($000) $65,122 Avg Close $34.29 Range $30.17 - $37.08
Q2 2019
Shares 1,755,952 Value ($000) $62,916 Avg Close $36.36 Range $32.53 - $41.40
Q1 2019
Shares 1,722,721 Value ($000) $61,433 Avg Close $36.40 Range $33.06 - $39.48
Q4 2018
Shares 1,505,281 Value ($000) $51,361 Avg Close $39.21 Range $31.36 - $46.22
Q3 2018
Shares 1,469,698 Value ($000) $66,578 Avg Close $43.40 Range $40.78 - $45.88
Q2 2018
Shares 1,397,377 Value ($000) $58,802 Avg Close $42.15 Range $39.34 - $46.79
Q1 2018
Shares 1,375,697 Value ($000) $58,990 Avg Close $47.85 Range $41.33 - $56.50
Q4 2017
Shares 1,178,128 Value ($000) $59,944 Avg Close $48.62 Range $44.52 - $52.30
Q3 2017
Shares 1,129,738 Value ($000) $54,465 Avg Close $48.67 Range $45.53 - $55.79
Q2 2017
Shares 884,599 Value ($000) $47,787 Avg Close $55.65 Range $51.61 - $62.95
Q1 2017
Shares 851,620 Value ($000) $51,524 Avg Close $58.73 Range $54.75 - $63.40
Q4 2016
Shares 810,588 Value ($000) $47,290 Avg Close $57.04 Range $48.55 - $62.35
Q3 2016
Shares 793,084 Value ($000) $41,709 Avg Close $51.71 Range $45.34 - $57.33
Q2 2016
Shares 758,627 Value ($000) $34,366 Avg Close $46.04 Range $41.63 - $52.00
Q1 2016
Shares 719,348 Value ($000) $36,925 Avg Close $43.64 Range $36.36 - $51.54
Q4 2015
Shares 527,083 Value ($000) $23,925 Avg Close $49.24 Range $45.00 - $57.10
Q3 2015
Shares 543,259 Value ($000) $29,825 Avg Close $56.42 Range $50.64 - $60.67
Q2 2015
Shares 544,318 Value ($000) $30,673 Avg Close $57.19 Range $53.04 - $62.96
Q1 2015
Shares 529,856 Value ($000) $32,184 Avg Close $62.87 Range $58.24 - $66.58
Q4 2014
Shares 508,995 Value ($000) $33,548 Avg Close $64.57 Range $54.22 - $70.41
Q3 2014
Shares 493,535 Value ($000) $28,724 Avg Close $63.94 Range $58.08 - $70.65
Q2 2014
Shares 471,767 Value ($000) $32,953 Avg Close $70.44 Range $63.74 - $74.13
Q1 2014
Shares 463,890 Value ($000) $30,900 Avg Close $66.16 Range $60.55 - $70.04
Q4 2013
Shares 462,380 Value ($000) $32,016 Avg Close $66.24 Range $62.76 - $69.75
Q3 2013
Shares 457,039 Value ($000) $29,914 Avg Close $59.16 Range $53.35 - $65.15
Q2 2013
Shares 451,716 Value ($000) $25,089 Avg Close $54.04 Range $49.15 - $59.84