HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

FOLGER NOLAN FLEMING DOUGLAS CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000885415)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,966 Value ($000) $217 Avg Close $36.98 Range $32.36 - $44.16
Q4 2022
Shares 5,362 Value ($000) $223 Avg Close $42.57 Range $34.01 - $48.72
Q2 2021
Shares 4,600 Value ($000) $211 Avg Close $46.41 Range $39.10 - $52.06
Q3 2018
Shares 4,600 Value ($000) $208 Avg Close $43.40 Range $40.78 - $45.88
Q4 2017
Shares 4,600 Value ($000) $234 Avg Close $48.62 Range $44.52 - $52.30
Q3 2017
Shares 4,600 Value ($000) $222 Avg Close $48.67 Range $45.53 - $55.79
Q2 2017
Shares 4,600 Value ($000) $249 Avg Close $55.65 Range $51.61 - $62.95
Q1 2017
Shares 4,600 Value ($000) $278 Avg Close $58.73 Range $54.75 - $63.40
Q4 2016
Shares 4,600 Value ($000) $243 Avg Close $57.04 Range $48.55 - $62.35
Q3 2016
Shares 4,600 Value ($000) $243 Avg Close $51.71 Range $45.34 - $57.33
Q2 2016
Shares 4,600 Value ($000) $208 Avg Close $46.04 Range $41.63 - $52.00
Q1 2016
Shares 4,600 Value ($000) $236 Avg Close $43.64 Range $36.36 - $51.54
Q4 2015
Shares 4,600 Value ($000) $209 Avg Close $49.24 Range $45.00 - $57.10
Q3 2015
Shares 4,600 Value ($000) $253 Avg Close $56.42 Range $50.64 - $60.67
Q2 2015
Shares 4,600 Value ($000) $259 Avg Close $57.19 Range $53.04 - $62.96
Q1 2015
Shares 4,600 Value ($000) $279 Avg Close $62.87 Range $58.24 - $66.58
Q4 2014
Shares 4,600 Value ($000) $303 Avg Close $64.57 Range $54.22 - $70.41
Q3 2014
Shares 4,600 Value ($000) $268 Avg Close $63.94 Range $58.08 - $70.65
Q2 2014
Shares 4,600 Value ($000) $321 Avg Close $70.44 Range $63.74 - $74.13
Q1 2014
Shares 4,600 Value ($000) $306 Avg Close $66.16 Range $60.55 - $70.04
Q4 2013
Shares 4,600 Value ($000) $319 Avg Close $66.24 Range $62.76 - $69.75
Q3 2013
Shares 4,600 Value ($000) $296 Avg Close $59.16 Range $53.35 - $65.15
Q2 2013
Shares 4,600 Value ($000) $252 Avg Close $54.04 Range $49.15 - $59.84