HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 959,517 Value ($000) $19,661 Avg Close $24.58 Range $20.40 - $29.22
Q3 2025
Shares 374,924 Value ($000) $10,460 Avg Close $26.84 Range $22.85 - $31.25
Q2 2025
Shares 478,608 Value ($000) $11,295 Avg Close $23.75 Range $20.45 - $26.68
Q1 2025
Shares 270,109 Value ($000) $6,820 Avg Close $26.76 Range $23.81 - $31.03
Q4 2024
Shares 350,970 Value ($000) $10,575 Avg Close $33.12 Range $29.46 - $38.43
Q3 2024
Shares 486,035 Value ($000) $18,727 Avg Close $36.24 Range $31.65 - $39.93
Q2 2024
Shares 235,416 Value ($000) $7,896 Avg Close $36.33 Range $31.96 - $43.89
Q1 2024
Shares 221,767 Value ($000) $9,700 Avg Close $36.98 Range $32.36 - $44.16
Q4 2023
Shares 241,985 Value ($000) $8,915 Avg Close $30.82 Range $25.43 - $37.46
Q3 2023
Shares 189,539 Value ($000) $6,266 Avg Close $34.79 Range $31.77 - $40.29
Q2 2023
Shares 141,105 Value ($000) $4,968 Avg Close $34.92 Range $30.85 - $38.85
Q1 2023
Shares 550,883 Value ($000) $20,917 Avg Close $43.94 Range $35.15 - $51.77
Q4 2022
Shares 1,118,742 Value ($000) $46,540 Avg Close $42.57 Range $34.01 - $48.72
Q3 2022
Shares 1,073,806 Value ($000) $37 Avg Close $37.55 Range $30.75 - $43.02
Q2 2022
Shares 2,036,664 Value ($000) $64 Avg Close $35.54 Range $29.80 - $42.25
Q1 2022
Shares 1,835,164 Value ($000) $72,306 Avg Close $38.57 Range $32.13 - $44.46
Q4 2021
Shares 2,676,392 Value ($000) $100,873 Avg Close $37.32 Range $34.45 - $43.98
Q3 2021
Shares 2,930,853 Value ($000) $107,299 Avg Close $40.32 Range $36.56 - $47.51
Q2 2021
Shares 3,046,952 Value ($000) $139,612 Avg Close $46.41 Range $39.10 - $52.06
Q1 2021
Shares 1,280,611 Value ($000) $51,352 Avg Close $37.18 Range $31.20 - $43.47
Q4 2020
Shares 588,728 Value ($000) $21,606 Avg Close $34.31 Range $24.21 - $41.82
Q3 2020
Shares 792,348 Value ($000) $19,444 Avg Close $26.94 Range $22.56 - $29.91
Q2 2020
Shares 631,434 Value ($000) $15,009 Avg Close $21.74 Range $14.65 - $28.00
Q1 2020
Shares 562,952 Value ($000) $10,656 Avg Close $30.27 Range $14.31 - $37.66
Q4 2019
Shares 1,235,470 Value ($000) $45,947 Avg Close $37.23 Range $32.77 - $40.89
Q3 2019
Shares 1,076,654 Value ($000) $38,727 Avg Close $34.29 Range $30.17 - $37.08
Q2 2019
Shares 1,356,950 Value ($000) $48,620 Avg Close $36.36 Range $32.53 - $41.40
Q1 2019
Shares 1,068,949 Value ($000) $38,119 Avg Close $36.40 Range $33.06 - $39.48
Q4 2018
Shares 1,135,164 Value ($000) $38,732 Avg Close $39.21 Range $31.36 - $46.22
Q3 2018
Shares 1,286,699 Value ($000) $58,287 Avg Close $43.40 Range $40.78 - $45.88
Q2 2018
Shares 1,322,072 Value ($000) $55,633 Avg Close $42.15 Range $39.34 - $46.79
Q1 2018
Shares 2,233,723 Value ($000) $95,782 Avg Close $47.85 Range $41.33 - $56.50
Q4 2017
Shares 2,519,782 Value ($000) $128,207 Avg Close $48.62 Range $44.52 - $52.30
Q3 2017
Shares 1,681,782 Value ($000) $81,079 Avg Close $48.67 Range $45.53 - $55.79
Q2 2017
Shares 737,899 Value ($000) $39,861 Avg Close $55.65 Range $51.61 - $62.95
Q1 2017
Shares 762,392 Value ($000) $46,125 Avg Close $58.73 Range $54.75 - $63.40
Q4 2016
Shares 1,096,744 Value ($000) $63,985 Avg Close $57.04 Range $48.55 - $62.35
Q3 2016
Shares 927,432 Value ($000) $48,773 Avg Close $51.71 Range $45.34 - $57.33
Q2 2016
Shares 710,560 Value ($000) $32,189 Avg Close $46.04 Range $41.63 - $52.00
Q1 2016
Shares 2,052,013 Value ($000) $105,330 Avg Close $43.64 Range $36.36 - $51.54
Q4 2015
Shares 749,946 Value ($000) $34,040 Avg Close $49.24 Range $45.00 - $57.10
Q3 2015
Shares 442,881 Value ($000) $24,314 Avg Close $56.42 Range $50.64 - $60.67
Q2 2015
Shares 405,237 Value ($000) $22,835 Avg Close $57.19 Range $53.04 - $62.96
Q1 2015
Shares 676,806 Value ($000) $41,110 Avg Close $62.87 Range $58.24 - $66.58
Q4 2014
Shares 889,345 Value ($000) $58,617 Avg Close $64.57 Range $54.22 - $70.41
Q3 2014
Shares 464,337 Value ($000) $27,025 Avg Close $63.94 Range $58.08 - $70.65
Q2 2014
Shares 796,794 Value ($000) $55,656 Avg Close $70.44 Range $63.74 - $74.13
Q1 2014
Shares 691,029 Value ($000) $46,030 Avg Close $66.16 Range $60.55 - $70.04
Q4 2013
Shares 670,798 Value ($000) $46,446 Avg Close $66.24 Range $62.76 - $69.75
Q3 2013
Shares 592,533 Value ($000) $38,064 Avg Close $59.16 Range $53.35 - $65.15
Q2 2013
Shares 664,154 Value ($000) $36,409 Avg Close $54.04 Range $49.15 - $59.84
Q4 2012
Shares 540,345 Value ($000) $26,385 Avg Close — Range —
Q3 2012
Shares 884,176 Value ($000) $37,462 Avg Close — Range —
Q2 2012
Shares 1,141,470 Value ($000) $52,200 Avg Close — Range —
Q1 2012
Shares 345,420 Value ($000) $16,953 Avg Close — Range —