HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,372 Value ($000) $212 Avg Close $38.57 Range $32.13 - $44.46

Q4 2021

Shares 5,673 Value ($000) $214 Avg Close $37.32 Range $34.45 - $43.98

Q1 2021

Shares 5,800 Value ($000) $233 Avg Close $37.18 Range $31.20 - $43.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,372	$212	$38.57	$32.13 - $44.46
Q4 2021	5,673	$214	$37.32	$34.45 - $43.98
Q1 2021	5,800	$233	$37.18	$31.20 - $43.47