HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,576,407 Value ($000) $32,301 Avg Close $24.58 Range $20.40 - $29.22
Q3 2025
Shares 1,262,262 Value ($000) $35,217 Avg Close $26.84 Range $22.85 - $31.25
Q2 2025
Shares 1,286,803 Value ($000) $30,369 Avg Close $23.75 Range $20.45 - $26.68
Q1 2025
Shares 1,725,411 Value ($000) $43,567 Avg Close $26.76 Range $23.81 - $31.03
Q4 2024
Shares 2,067,965 Value ($000) $62,308 Avg Close $33.12 Range $29.46 - $38.43
Q3 2024
Shares 1,887,500 Value ($000) $72,725 Avg Close $36.24 Range $31.65 - $39.93
Q2 2024
Shares 2,044,819 Value ($000) $68,583 Avg Close $36.33 Range $31.96 - $43.89
Q1 2024
Shares 2,537,006 Value ($000) $110,969 Avg Close $36.98 Range $32.36 - $44.16
Q4 2023
Shares 2,307,927 Value ($000) $85,024 Avg Close $30.82 Range $25.43 - $37.46
Q3 2023
Shares 2,598,104 Value ($000) $85,893 Avg Close $34.79 Range $31.77 - $40.29
Q2 2023
Shares 1,885,186 Value ($000) $66,378 Avg Close $34.92 Range $30.85 - $38.85
Q1 2023
Shares 2,254,537 Value ($000) $85,605 Avg Close $43.94 Range $35.15 - $51.77
Q4 2022
Shares 1,984,491 Value ($000) $82,555 Avg Close $42.57 Range $34.01 - $48.72
Q3 2022
Shares 1,511,167 Value ($000) $52,710 Avg Close $37.55 Range $30.75 - $43.02
Q2 2022
Shares 1,658,529 Value ($000) $52,509 Avg Close $35.54 Range $29.80 - $42.25
Q1 2022
Shares 659,973 Value ($000) $26,003 Avg Close $38.57 Range $32.13 - $44.46
Q4 2021
Shares 571,105 Value ($000) $21,525 Avg Close $37.32 Range $34.45 - $43.98
Q3 2021
Shares 871,885 Value ($000) $31,920 Avg Close $40.32 Range $36.56 - $47.51
Q2 2021
Shares 1,040,577 Value ($000) $47,679 Avg Close $46.41 Range $39.10 - $52.06
Q1 2021
Shares 1,029,606 Value ($000) $41,287 Avg Close $37.18 Range $31.20 - $43.47
Q4 2020
Shares 657,777 Value ($000) $24,139 Avg Close $34.31 Range $24.21 - $41.82
Q3 2020
Shares 426,379 Value ($000) $10,465 Avg Close $26.94 Range $22.56 - $29.91
Q2 2020
Shares 417,859 Value ($000) $9,932 Avg Close $21.74 Range $14.65 - $28.00
Q1 2020
Shares 469,062 Value ($000) $8,880 Avg Close $30.27 Range $14.31 - $37.66
Q4 2019
Shares 616,590 Value ($000) $22,931 Avg Close $37.23 Range $32.77 - $40.89
Q3 2019
Shares 536,914 Value ($000) $19,313 Avg Close $34.29 Range $30.17 - $37.08
Q2 2019
Shares 581,468 Value ($000) $20,834 Avg Close $36.36 Range $32.53 - $41.40
Q1 2019
Shares 555,993 Value ($000) $19,828 Avg Close $36.40 Range $33.06 - $39.48
Q4 2018
Shares 569,595 Value ($000) $19,434 Avg Close $39.21 Range $31.36 - $46.22
Q3 2018
Shares 976,267 Value ($000) $44,225 Avg Close $43.40 Range $40.78 - $45.88
Q2 2018
Shares 1,041,089 Value ($000) $43,809 Avg Close $42.15 Range $39.34 - $46.79
Q1 2018
Shares 1,682,312 Value ($000) $72,137 Avg Close $47.85 Range $41.33 - $56.50
Q4 2017
Shares 3,822,790 Value ($000) $194,502 Avg Close $48.62 Range $44.52 - $52.30
Q3 2017
Shares 1,096,281 Value ($000) $52,852 Avg Close $48.67 Range $45.53 - $55.79
Q2 2017
Shares 1,034,266 Value ($000) $55,870 Avg Close $55.65 Range $51.61 - $62.95
Q1 2017
Shares 3,533,329 Value ($000) $213,767 Avg Close $58.73 Range $54.75 - $63.40
Q4 2016
Shares 3,210,347 Value ($000) $187,292 Avg Close $57.04 Range $48.55 - $62.35
Q3 2016
Shares 953,315 Value ($000) $50,135 Avg Close $51.71 Range $45.34 - $57.33
Q2 2016
Shares 774,560 Value ($000) $35,088 Avg Close $46.04 Range $41.63 - $52.00
Q1 2016
Shares 815,417 Value ($000) $41,857 Avg Close $43.64 Range $36.36 - $51.54
Q4 2015
Shares 795,607 Value ($000) $36,113 Avg Close $49.24 Range $45.00 - $57.10
Q3 2015
Shares 1,054,360 Value ($000) $57,883 Avg Close $56.42 Range $50.64 - $60.67
Q2 2015
Shares 1,121,081 Value ($000) $63,173 Avg Close $57.19 Range $53.04 - $62.96
Q1 2015
Shares 1,146,133 Value ($000) $69,615 Avg Close $62.87 Range $58.24 - $66.58
Q4 2014
Shares 1,107,043 Value ($000) $72,964 Avg Close $64.57 Range $54.22 - $70.41
Q3 2014
Shares 971,611 Value ($000) $56,549 Avg Close $63.94 Range $58.08 - $70.65
Q2 2014
Shares 799,064 Value ($000) $55,815 Avg Close $70.44 Range $63.74 - $74.13
Q1 2014
Shares 545,374 Value ($000) $36,328 Avg Close $66.16 Range $60.55 - $70.04
Q4 2013
Shares 619,637 Value ($000) $42,905 Avg Close $66.24 Range $62.76 - $69.75
Q3 2013
Shares 540,052 Value ($000) $34,692 Avg Close $59.16 Range $53.35 - $65.15
Q2 2013
Shares 624,911 Value ($000) $34,258 Avg Close $54.04 Range $49.15 - $59.84