HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 20,500 Value ($000) $518 Avg Close $26.76 Range $23.81 - $31.03

Q1 2020

Shares 42,380 Value ($000) $802 Avg Close $30.27 Range $14.31 - $37.66

Q4 2019

Shares 33,780 Value ($000) $1,256 Avg Close $37.23 Range $32.77 - $40.89

Q3 2019

Shares 45,180 Value ($000) $1,625 Avg Close $34.29 Range $30.17 - $37.08

Q2 2019

Shares 43,180 Value ($000) $1,547 Avg Close $36.36 Range $32.53 - $41.40

Q1 2019

Shares 39,780 Value ($000) $1,419 Avg Close $36.40 Range $33.06 - $39.48

Q4 2018

Shares 41,580 Value ($000) $1,419 Avg Close $39.21 Range $31.36 - $46.22

Q3 2018

Shares 37,780 Value ($000) $1,711 Avg Close $43.40 Range $40.78 - $45.88

Q2 2018

Shares 40,280 Value ($000) $1,695 Avg Close $42.15 Range $39.34 - $46.79

Q1 2018

Shares 9,680 Value ($000) $415 Avg Close $47.85 Range $41.33 - $56.50

Q4 2017

Shares 4,780 Value ($000) $243 Avg Close $48.62 Range $44.52 - $52.30

Q3 2017

Shares 6,080 Value ($000) $294 Avg Close $48.67 Range $45.53 - $55.79

Q2 2017

Shares 4,980 Value ($000) $268 Avg Close $55.65 Range $51.61 - $62.95

Q4 2016

Shares 54,180 Value ($000) $3,157 Avg Close $57.04 Range $48.55 - $62.35

Q3 2016

Shares 69,680 Value ($000) $3,664 Avg Close $51.71 Range $45.34 - $57.33

Q2 2016

Shares 8,180 Value ($000) $371 Avg Close $46.04 Range $41.63 - $52.00

Q4 2015

Shares 81,609 Value ($000) $3,704 Avg Close $49.24 Range $45.00 - $57.10

Q3 2015

Shares 91,000 Value ($000) $4,996 Avg Close $56.42 Range $50.64 - $60.67

Q2 2015

Shares 91,800 Value ($000) $5,173 Avg Close $57.19 Range $53.04 - $62.96

Q1 2015

Shares 93,400 Value ($000) $5,673 Avg Close $62.87 Range $58.24 - $66.58

Q4 2014

Shares 104,000 Value ($000) $6,855 Avg Close $64.57 Range $54.22 - $70.41

Q3 2014

Shares 115,000 Value ($000) $6,693 Avg Close $63.94 Range $58.08 - $70.65

Q2 2014

Shares 50,400 Value ($000) $3,520 Avg Close $70.44 Range $63.74 - $74.13

Q1 2014

Shares 71,300 Value ($000) $4,749 Avg Close $66.16 Range $60.55 - $70.04

Q4 2013

Shares 201,500 Value ($000) $13,952 Avg Close $66.24 Range $62.76 - $69.75

Q3 2013

Shares 178,500 Value ($000) $11,467 Avg Close $59.16 Range $53.35 - $65.15

Q2 2013

Shares 205,900 Value ($000) $11,287 Avg Close $54.04 Range $49.15 - $59.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	20,500	$518	$26.76	$23.81 - $31.03
Q1 2020	42,380	$802	$30.27	$14.31 - $37.66
Q4 2019	33,780	$1,256	$37.23	$32.77 - $40.89
Q3 2019	45,180	$1,625	$34.29	$30.17 - $37.08
Q2 2019	43,180	$1,547	$36.36	$32.53 - $41.40
Q1 2019	39,780	$1,419	$36.40	$33.06 - $39.48
Q4 2018	41,580	$1,419	$39.21	$31.36 - $46.22
Q3 2018	37,780	$1,711	$43.40	$40.78 - $45.88
Q2 2018	40,280	$1,695	$42.15	$39.34 - $46.79
Q1 2018	9,680	$415	$47.85	$41.33 - $56.50
Q4 2017	4,780	$243	$48.62	$44.52 - $52.30
Q3 2017	6,080	$294	$48.67	$45.53 - $55.79
Q2 2017	4,980	$268	$55.65	$51.61 - $62.95
Q4 2016	54,180	$3,157	$57.04	$48.55 - $62.35
Q3 2016	69,680	$3,664	$51.71	$45.34 - $57.33
Q2 2016	8,180	$371	$46.04	$41.63 - $52.00
Q4 2015	81,609	$3,704	$49.24	$45.00 - $57.10
Q3 2015	91,000	$4,996	$56.42	$50.64 - $60.67
Q2 2015	91,800	$5,173	$57.19	$53.04 - $62.96
Q1 2015	93,400	$5,673	$62.87	$58.24 - $66.58
Q4 2014	104,000	$6,855	$64.57	$54.22 - $70.41
Q3 2014	115,000	$6,693	$63.94	$58.08 - $70.65
Q2 2014	50,400	$3,520	$70.44	$63.74 - $74.13
Q1 2014	71,300	$4,749	$66.16	$60.55 - $70.04
Q4 2013	201,500	$13,952	$66.24	$62.76 - $69.75
Q3 2013	178,500	$11,467	$59.16	$53.35 - $65.15
Q2 2013	205,900	$11,287	$54.04	$49.15 - $59.84